NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1447522627|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1447522627|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1447522627|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1447522627|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1447522627|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1447522627|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1447522627|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1447522627|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1447354347|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1447354349|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1447354353|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447350061|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444498756|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447350061|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447436392|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447522627|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447436392|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447354344|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447522627|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447440662|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1447522627|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1447522627|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1447522627|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1447522627|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1447522627|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1447440672|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1446399467|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1447522627|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1447522627|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1447522627|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1447522627|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1447522627|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1447522627|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1447522627|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1447522627|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
1001|25|OPTCUR|EURINR|XX||1452436200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|875000|3025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
1002|1|OPTCUR|USDINR|XX||1450017000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443052800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |USDINR25D1294.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1003|1|OPTCUR|USDINR|XX||1450017000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443052800|0|0|0|0|0|49725000|57925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1294.25PE|0|0|0|0||E|N|N|N||N|USDINR||53825000|N
1004|23|FUTIRT|91DTB|XX||1458916200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1458864000|1458891000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1443139200|0|0|0|0|0|938425000|957375000|0|0|0|1447525981|0|0|15|2000|            |91DTB26MARFUT|0|0|0|0||E|N|N|N||N|91DTB||947900000|N
1005|25|FUTCUR|EURINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1003900000|1065950000|0|0|0|1447525978|0|0|15|1000|            |EURINR26116FUT|0|0|0|0||E|N|N|N||N|EURINR||1034925000|N
1006|25|OPTCUR|EURINR|XX||1452436200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|38875000|55875000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
1007|25|FUTCUR|EURINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1008950000|1071350000|0|0|0|1447525978|0|0|15|1000|            |EURINR26FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1040150000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|50525000|55825000|0|0|0|1447525981|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53175000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1447522672|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|44|FUTIRC|ONMIBOR|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475209800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1443657600|0|0|0|0|0|50250000|55500000|0|0|0|1447525981|0|0|15|41100|            |ONMIBOR26SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||52875000|N
1011|25|OPTCUR|EURINR|XX||1449412200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1012|25|FUTCUR|EURINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1003475000|1065525000|0|0|0|1447525978|0|0|15|1000|            |EURINR25D19FUT|0|0|0|0||E|N|N|N||N|EURINR||1034500000|N
1013|41|FUTCUR|EURUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|11307000|12005000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11656000|N
1014|25|OPTCUR|EURINR|XX||1448807400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1015|27|OPTCUR|JPYINR|XX||1475073000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|8525000|12675000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
1016|25|OPTCUR|EURINR|XX||1448807400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|48625000|67725000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109PE|0|0|0|0||E|N|N|N||N|EURINR||58175000|N
1017|26|OPTCUR|GBPINR|XX||1448807400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |GBPINR25N28124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1018|25|OPTCUR|EURINR|XX||1449412200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|55275000|74325000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109.75PE|0|0|0|0||E|N|N|N||N|EURINR||64800000|N
1019|27|OPTCUR|JPYINR|XX||1475073000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|54500000|65900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
1020|99|OPTIRC|633GS2035|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|32275000|35375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||33825000|N
1021|26|OPTCUR|GBPINR|XX||1448807400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|68925000|90875000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||79900000|N
1022|99|OPTIRC|633GS2035|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|1925000|2425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2175000|N
1023|25|OPTCUR|EURINR|XX||1453041000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|62975000|81625000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696.5CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
1024|26|FUTCUR|GBPINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1136350000|1206600000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1171475000|N
1025|25|OPTCUR|EURINR|XX||1450621800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|47400000|66100000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997.75CE|0|0|0|0||E|N|N|N||N|EURINR||56750000|N
1026|25|OPTCUR|EURINR|XX||1450621800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|425000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1027|42|FUTCUR|GBPUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12736000|13522000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13129000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1011750000|1118250000|0|0|0|1447525978|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1065000000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11166000|12340000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11753000|N
1030|26|FUTCUR|GBPINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1133125000|1203175000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26116FUT|0|0|0|0||E|N|N|N||N|GBPINR||1168150000|N
1031|27|FUTCUR|JPYINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|560925000|595575000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26116FUT|0|0|0|0||E|N|N|N||N|JPYINR||578250000|N
1032|25|OPTCUR|EURINR|XX||1453041000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|65350000|84050000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696.25CE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
1033|1|FUTCUR|USDINR|XX||1453041000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|863300000|916650000|0|0|0|1447525979|0|0|15|1000|            |USDINR26116FUT|0|0|0|0||E|N|N|N||N|USDINR||889975000|N
1034|25|OPTCUR|EURINR|XX||1452436200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|725000|2675000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1035|44|FUTIRC|ONMIBOR|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451622600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1420070400|0|0|0|0|0|52025000|57475000|0|0|0|1447525981|0|0|15|41100|            |ONMIBOR25DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54750000|N
1036|25|OPTCUR|EURINR|XX||1450621800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|44875000|63475000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998CE|0|0|0|0||E|N|N|N||N|EURINR||54175000|N
1037|25|OPTCUR|EURINR|XX||1450621800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|275000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1038|26|OPTCUR|GBPINR|XX||1450621800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|28775000|47925000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
1039|100|FUTIRC|601GS2030|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|962625000|1022125000|0|0|0|1447525980|0|0|15|2000|            |601GS203026JANFUT|0|0|0|0||E|N|N|N||N|601GS2030||992375000|N
1040|25|OPTCUR|EURINR|XX||1452436200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|41025000|58225000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49625000|N
1041|41|OPTCUR|EURUSD|XX||1466951400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1288000|1512000|0|0|0|1447522672|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1042|25|OPTCUR|EURINR|XX||1452436200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|625000|2325000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
1043|25|OPTCUR|EURINR|XX||1453645800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|1400000|4000000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
1044|41|OPTCUR|EURUSD|XX||1466951400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|5000|0|0|0|1447522672|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|99|FUTIRC|633GS2035|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|955500000|1014600000|0|0|0|1447525981|0|0|15|2000|            |633GS203526JANFUT|0|0|0|0||E|N|N|N||N|633GS2035||985050000|N
1046|26|OPTCUR|GBPINR|XX||1451485800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|29050000|47300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38175000|N
1047|26|OPTCUR|GBPINR|XX||1451485800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|25000|3525000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
1048|25|OPTCUR|EURINR|XX||1453645800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|40750000|57300000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49025000|N
1049|26|OPTCUR|GBPINR|XX||1451485800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|27075000|44925000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
1050|26|OPTCUR|GBPINR|XX||1453645800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|1600000|4550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
1051|105|FUTIRC|648GS2035|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|968450000|1028350000|0|0|0|1447525981|0|0|15|2000|            |648GS203526JANFUT|0|0|0|0||E|N|N|N||N|648GS2035||998400000|N
1052|103|FUTIRC|668GS2040|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|950450000|1009200000|0|0|0|1447525981|0|0|15|2000|            |668GS204026JANFUT|0|0|0|0||E|N|N|N||N|668GS2040||979825000|N
1053|26|OPTCUR|GBPINR|XX||1451485800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|25000|4050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
1054|1|OPTCUR|USDINR|XX||1448807400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |USDINR25N2894.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1055|96|FUTIRC|679GS2034|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|981775000|1042475000|0|0|0|1447525981|0|0|15|2000|            |679GS203426JANFUT|0|0|0|0||E|N|N|N||N|679GS2034||1012125000|N
1056|26|OPTCUR|GBPINR|XX||1453645800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|47050000|66100000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56575000|N
1057|27|FUTCUR|JPYINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|564775000|599675000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||582225000|N
1058|42|OPTCUR|GBPUSD|XX||1451485800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|1000|13000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
1059|25|FUTCUR|EURINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1007375000|1069675000|0|0|0|1447525978|0|0|15|1000|            |EURINR26109FUT|0|0|0|0||E|N|N|N||N|EURINR||1038525000|N
1060|26|OPTCUR|GBPINR|XX||1453645800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|1425000|4125000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
1061|26|OPTCUR|GBPINR|XX||1453645800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447286400|0|0|0|0|0|49125000|68425000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58775000|N
1062|25|OPTCUR|EURINR|XX||1448202600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1063|25|OPTCUR|EURINR|XX||1448202600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|44325000|63425000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108.25PE|0|0|0|0||E|N|N|N||N|EURINR||53875000|N
1064|42|OPTCUR|GBPUSD|XX||1451485800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|571000|817000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||694000|N
1065|1|FUTCUR|USDINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|865575000|919075000|0|0|0|1447525979|0|0|15|1000|            |USDINR26FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||892325000|N
1066|26|OPTCUR|GBPINR|XX||1450621800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|2400000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
1067|27|OPTCUR|JPYINR|XX||1448202600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|36125000|51675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2153CE|0|0|0|0||E|N|N|N||N|JPYINR||43900000|N
1068|1|OPTCUR|USDINR|XX||1450621800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|10775000|17375000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.875CE|0|0|0|0||E|N|N|N||N|USDINR||14075000|N
1069|92|FUTIRC|710GS2034|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|999900000|1061700000|0|0|0|1447525981|0|0|15|2000|            |710GS203426JANFUT|0|0|0|0||E|N|N|N||N|710GS2034||1030800000|N
1070|26|FUTCUR|GBPINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1138425000|1208825000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26109FUT|0|0|0|0||E|N|N|N||N|GBPINR||1173625000|N
1071|43|FUTCUR|USDJPY|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1486800000|1578600000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1532700000|N
1072|25|FUTCUR|EURINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|997725000|1059425000|0|0|0|1447525978|0|0|15|1000|            |EURINR25N21FUT|0|0|0|0||E|N|N|N||N|EURINR||1028575000|N
1073|1|OPTCUR|USDINR|XX||1450621800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|25000|1300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.875PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
1074|41|OPTCUR|EURUSD|XX||1448634600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1101000|1335000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1218000|N
1075|41|OPTCUR|EURUSD|XX||1448634600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1000|3000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURUSD25NOV1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1076|26|FUTCUR|GBPINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1129525000|1199375000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25N21FUT|0|0|0|0||E|N|N|N||N|GBPINR||1164450000|N
1077|25|OPTCUR|EURINR|XX||1452436200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|43175000|60575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51875000|N
1078|26|OPTCUR|GBPINR|XX||1452436200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|450000|1950000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1079|26|OPTCUR|GBPINR|XX||1448202600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|33450000|55400000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21112CE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
1080|1|OPTCUR|USDINR|XX||1448807400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441843200|0|0|0|0|0|50525000|58725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2894.25PE|0|0|0|0||E|N|N|N||N|USDINR||54625000|N
1081|1|OPTCUR|USDINR|XX||1451226600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|11875000|18375000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.875CE|0|0|0|0||E|N|N|N||N|USDINR||15125000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1447522672|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|1|OPTCUR|USDINR|XX||1451226600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444867200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444867200|0|0|0|0|0|25000|1425000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.875PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
1084|25|OPTCUR|EURINR|XX||1453041000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|150000|650000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1085|105|FUTIRC|648GS2035|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|970100000|1030100000|0|0|0|1447525981|0|0|15|2000|            |648GS203525NOVFUT|0|0|0|0||E|N|N|N||N|648GS2035||1000100000|N
1086|26|OPTCUR|GBPINR|XX||1452436200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|55250000|75750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65500000|N
1087|84|FUTIRC|718GS2037|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|996125000|1057725000|0|0|0|1447525981|0|0|15|2000|            |718GS203726JANFUT|0|0|0|0||E|N|N|N||N|718GS2037||1026925000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1126850000|1245450000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1186150000|N
1089|26|OPTCUR|GBPINR|XX||1452436200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|425000|1775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
1090|94|FUTIRC|723GS2039|XX||1454164200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|998700000|1060450000|0|0|0|1447525981|0|0|15|2000|            |723GS203926JANFUT|0|0|0|0||E|N|N|N||N|723GS2039||1029575000|N
1091|26|OPTCUR|GBPINR|XX||1452436200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|57475000|78125000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67800000|N
1092|27|OPTCUR|JPYINR|XX||1452436200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|50000|550000|0|0|0|1447522672|1452384000|1452436200|15|1000|            |JPYINR2610963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
1093|25|OPTCUR|EURINR|XX||1454077800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|64450000|82950000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
1094|25|FUTCUR|EURINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1000425000|1062275000|0|0|0|1447522672|0|0|15|1000|            |EURINR25NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1031350000|N
1095|103|OPTIRC|668GS2040|XX||1448721000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|37200000|41650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||39425000|N
1096|44|FUTIRC|ONMIBOR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454214600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1446336000|0|0|0|0|0|51125000|56475000|0|0|0|1447525981|0|0|15|41100|            |ONMIBOR26JANFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53800000|N
1097|41|FUTCUR|EURUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|11273000|11969000|0|0|0|1447522672|0|0|15|1000|            |EURUSD25NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11621000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12436000|13744000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13090000|N
1099|26|OPTCUR|GBPINR|XX||1466951400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|69450000|87450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78450000|N
1100|25|OPTCUR|EURINR|XX||1453041000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|60525000|79075000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696.75CE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|572725000|632975000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||602850000|N
1102|27|OPTCUR|JPYINR|XX||1451485800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|25000|2025000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|860850000|951450000|0|0|0|1447525979|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||906150000|N
1104|25|OPTCUR|EURINR|XX||1453041000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|125000|675000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1105|103|OPTIRC|668GS2040|XX||1448721000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |668GS204025NOV94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1106|25|OPTCUR|EURINR|XX||1453041000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|100000|500000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1107|103|OPTIRC|668GS2040|XX||1451053800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|36075000|40525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||38300000|N
1108|25|OPTCUR|EURINR|XX||1454077800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|66825000|85375000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
1109|103|OPTIRC|668GS2040|XX||1451053800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1451001600|1451053800|15|2000|            |668GS204025DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1110|27|OPTCUR|JPYINR|XX||1451485800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|21925000|34975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28450000|N
1111|103|OPTIRC|668GS2040|XX||1459002600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|33025000|37125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35075000|N
1112|26|OPTCUR|GBPINR|XX||1466951400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|6400000|10400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
1113|99|OPTIRC|633GS2035|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |633GS203525NOV103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1114|25|OPTCUR|EURINR|XX||1451485800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|76150000|95200000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95CE|0|0|0|0||E|N|N|N||N|EURINR||85675000|N
1115|26|FUTCUR|GBPINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1132375000|1202375000|0|0|0|1447522672|0|0|15|1000|            |GBPINR25NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1167375000|N
1116|103|OPTIRC|668GS2040|XX||1459002600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|750000|1150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||950000|N
1117|25|OPTCUR|EURINR|XX||1451485800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC95PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1118|25|OPTCUR|EURINR|XX||1453041000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|58275000|76725000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697CE|0|0|0|0||E|N|N|N||N|EURINR||67500000|N
1119|25|OPTCUR|EURINR|XX||1453041000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|200000|850000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1120|25|OPTCUR|EURINR|XX||1451485800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|73675000|92725000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95.25CE|0|0|0|0||E|N|N|N||N|EURINR||83200000|N
1121|103|OPTIRC|668GS2040|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|31350000|35100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33225000|N
1122|27|OPTCUR|JPYINR|XX||1451485800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|25000|1700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
1123|27|OPTCUR|JPYINR|XX||1451485800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|24050000|37450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
1124|42|FUTCUR|GBPUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|12728000|13514000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD25NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13121000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1428000000|1578200000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1503100000|N
1126|103|OPTIRC|668GS2040|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|2425000|3175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2800000|N
1127|99|OPTIRC|633GS2035|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|41450000|45050000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV103PE|0|0|0|0||E|N|N|N||N|633GS2035||43250000|N
1128|25|OPTCUR|EURINR|XX||1451485800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1129|96|OPTIRC|679GS2034|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |679GS203425NOV105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1130|23|FUTIRT|91DTB|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448582400|1448609400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1440633600|0|0|0|0|0|937725000|956625000|0|0|0|1447522672|0|0|15|2000|            |91DTB25NOVFUT|0|0|0|0||E|N|N|N||N|91DTB||947175000|N
1131|27|OPTCUR|JPYINR|XX||1448202600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |JPYINR25N2153PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1132|25|OPTCUR|EURINR|XX||1454077800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|225000|775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1133|41|OPTCUR|EURUSD|XX||1448634600|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1183000|1417000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1134|27|FUTCUR|JPYINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|556125000|590475000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25N21FUT|0|0|0|0||E|N|N|N||N|JPYINR||573300000|N
1135|99|OPTIRC|633GS2035|XX||1454164200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1454112000|1454164200|15|2000|            |633GS203526JAN103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1136|1|FUTCUR|USDINR|XX||1448202600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|860900000|914150000|0|0|0|1447525979|0|0|15|1000|            |USDINR25N21FUT|0|0|0|0||E|N|N|N||N|USDINR||887525000|N
1137|103|OPTIRC|668GS2040|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|30200000|33650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||31925000|N
1138|99|OPTIRC|633GS2035|XX||1454164200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|42650000|46250000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN103PE|0|0|0|0||E|N|N|N||N|633GS2035||44450000|N
1139|41|OPTCUR|EURUSD|XX||1448634600|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|3000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURUSD25NOV1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1140|103|OPTIRC|668GS2040|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|4425000|5475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4950000|N
1141|27|OPTCUR|JPYINR|XX||1475073000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|8100000|12100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
1142|27|OPTCUR|JPYINR|XX||1448634600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|36550000|52100000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV53CE|0|0|0|0||E|N|N|N||N|JPYINR||44325000|N
1143|105|OPTIRC|648GS2035|XX||1454164200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|25000|100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
1144|25|OPTCUR|EURINR|XX||1475073000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|91125000|108075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||99600000|N
1145|42|OPTCUR|GBPUSD|XX||1466951400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|999000|1233000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1116000|N
1146|42|OPTCUR|GBPUSD|XX||1466951400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|54000|88000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1018325000|1081275000|0|0|0|1447525978|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1049800000|N
1148|96|OPTIRC|679GS2034|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|41000000|45400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43200000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|11349000|12049000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11699000|N
1150|25|OPTCUR|EURINR|XX||1453041000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|55950000|74300000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697.25CE|0|0|0|0||E|N|N|N||N|EURINR||65125000|N
1151|92|OPTIRC|710GS2034|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |710GS203425NOV107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1152|41|OPTCUR|EURUSD|XX||1454077800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1184000|1416000|0|0|0|1447522672|1454025600|1454077800|15|1000|            |EURUSD26JAN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1153|105|OPTIRC|648GS2035|XX||1454164200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|41600000|45700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43650000|N
1154|92|OPTIRC|710GS2034|XX||1454164200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1454112000|1454164200|15|2000|            |710GS203426JAN107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1155|25|OPTCUR|EURINR|XX||1475073000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|3825000|6025000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
1156|92|OPTIRC|710GS2034|XX||1454164200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1447286400|0|0|0|0|0|41950000|45500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||43725000|N
1157|1|OPTCUR|USDINR|XX||1453041000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|61000000|69200000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611682.5CE|0|0|0|0||E|N|N|N||N|USDINR||65100000|N
1158|1|OPTCUR|USDINR|XX||1453041000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1452988800|1453041000|15|1000|            |USDINR2611682.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1159|1|OPTCUR|USDINR|XX||1453645800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|61300000|69500000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612382.5CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
1160|26|OPTCUR|GBPINR|XX||1448202600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |GBPINR25N21112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1161|1|OPTCUR|USDINR|XX||1453645800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447372800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1453593600|1453645800|15|1000|            |USDINR2612382.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1142850000|1213500000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1178175000|N
1163|42|OPTCUR|GBPUSD|XX||1448634600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|812000|1082000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||947000|N
1164|25|OPTCUR|EURINR|XX||1453041000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|250000|1000000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697.25PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1008400000|1114500000|0|0|0|1447525978|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1061450000|N
1166|27|OPTCUR|JPYINR|XX||1452436200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|51450000|66550000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
1167|92|OPTIRC|710GS2034|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|39900000|43450000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||41675000|N
1168|26|OPTCUR|GBPINR|XX||1447597800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |GBPINR25N14126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1169|1|OPTCUR|USDINR|XX||1451831400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|6100000|10450000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.875CE|0|0|0|0||E|N|N|N||N|USDINR||8275000|N
1170|96|FUTIRC|679GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|979575000|1040125000|0|0|0|1447525981|0|0|15|2000|            |679GS203426MARFUT|0|0|0|0||E|N|N|N||N|679GS2034||1009850000|N
1171|25|OPTCUR|EURINR|XX||1475073000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|89125000|105925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||97525000|N
1172|25|OPTCUR|EURINR|XX||1475073000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|4100000|6400000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
1173|26|OPTCUR|GBPINR|XX||1447597800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|82425000|104375000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14126PE|0|0|0|0||E|N|N|N||N|GBPINR||93400000|N
1174|27|OPTCUR|JPYINR|XX||1448634600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |JPYINR25NOV53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1175|92|FUTIRC|710GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|997350000|1059000000|0|0|0|1447525981|0|0|15|2000|            |710GS203426MARFUT|0|0|0|0||E|N|N|N||N|710GS2034||1028175000|N
1176|25|OPTCUR|EURINR|XX||1475073000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|87125000|103825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||95475000|N
1177|27|OPTCUR|JPYINR|XX||1466951400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|3675000|6325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
1178|41|OPTCUR|EURUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|16000|132000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
1179|25|OPTCUR|EURINR|XX||1475073000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|4375000|6825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
1180|84|FUTIRC|718GS2037|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|993275000|1054675000|0|0|0|1447525981|0|0|15|2000|            |718GS203726MARFUT|0|0|0|0||E|N|N|N||N|718GS2037||1023975000|N
1181|105|FUTIRC|648GS2035|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|969325000|1029275000|0|0|0|1447525981|0|0|15|2000|            |648GS203525DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||999300000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12738000|13524000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13131000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11156000|12330000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11743000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1125250000|1243650000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1184450000|N
1185|26|OPTCUR|GBPINR|XX||1466951400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|83125000|102275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92700000|N
1186|1|OPTCUR|USDINR|XX||1451831400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|675000|4525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.875PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
1187|1|OPTCUR|USDINR|XX||1451831400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1451779200|1451831400|15|1000|            |USDINR2610294.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1188|27|OPTCUR|JPYINR|XX||1447597800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|53050000|68600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1451.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60825000|N
1189|27|OPTCUR|JPYINR|XX||1447597800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |JPYINR25N1451.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1190|27|OPTCUR|JPYINR|XX||1448202600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|53600000|69150000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2151.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61375000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12449000|13759000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13104000|N
1192|41|OPTCUR|EURUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|72000|188000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
1193|26|OPTCUR|GBPINR|XX||1466951400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|4000000|6800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
1194|27|OPTCUR|JPYINR|XX||1466951400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|60525000|73475000|0|0|0|1447522672|1466899200|1466951400|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||67000000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|571700000|607050000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||589375000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|870400000|924200000|0|0|0|1447525979|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||897300000|N
1197|26|OPTCUR|GBPINR|XX||1451485800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|33150000|52150000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113CE|0|0|0|0||E|N|N|N||N|GBPINR||42650000|N
1198|26|OPTCUR|GBPINR|XX||1451485800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|2675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
1199|41|OPTCUR|EURUSD|XX||1475073000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1276000|1490000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1383000|N
1200|41|OPTCUR|EURUSD|XX||1475073000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|30000|48000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
1201|43|OPTCUR|USDJPY|XX||1466951400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|194800000|234000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||214400000|N
1202|27|OPTCUR|JPYINR|XX||1459089000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|125000|2925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
1203|26|OPTCUR|GBPINR|XX||1448202600|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |GBPINR25N21126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1204|41|OPTCUR|EURUSD|XX||1475073000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1233000|1445000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1339000|N
1205|41|OPTCUR|EURUSD|XX||1475073000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|34000|54000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
1206|1|OPTCUR|USDINR|XX||1451831400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|48525000|56725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610294.25PE|0|0|0|0||E|N|N|N||N|USDINR||52625000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1476900000|1568100000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1522500000|N
1208|26|OPTCUR|GBPINR|XX||1448202600|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|81925000|103875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21126PE|0|0|0|0||E|N|N|N||N|GBPINR||92900000|N
1209|84|OPTIRC|718GS2037|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |718GS203725NOV107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1210|27|FUTCUR|JPYINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|558100000|592600000|0|0|0|1447522672|0|0|15|1000|            |JPYINR25NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||575350000|N
1211|26|OPTCUR|GBPINR|XX||1448634600|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |GBPINR25NOV126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1212|1|FUTCUR|USDINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|860850000|914050000|0|0|0|1447522672|0|0|15|1000|            |USDINR25NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||887450000|N
1213|1|OPTCUR|USDINR|XX||1452436200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|7050000|11500000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.875CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
1214|105|FUTIRC|648GS2035|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|966625000|1026375000|0|0|0|1447525981|0|0|15|2000|            |648GS203526MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||996500000|N
1215|84|OPTIRC|718GS2037|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40875000|45125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||43000000|N
1216|94|FUTIRC|723GS2039|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|995950000|1057550000|0|0|0|1447525981|0|0|15|2000|            |723GS203926MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1026750000|N
1217|94|OPTIRC|723GS2039|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |723GS203925NOV107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1218|26|OPTCUR|GBPINR|XX||1448634600|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|81525000|103475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV126PE|0|0|0|0||E|N|N|N||N|GBPINR||92500000|N
1219|44|FUTIRC|ONMIBOR|XX||1459434600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459398600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1427587200|0|0|0|0|0|50475000|55775000|0|0|0|1447525981|0|0|15|41100|            |ONMIBOR26MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53125000|N
1220|42|OPTCUR|GBPUSD|XX||1466951400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|880000|1104000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||992000|N
1221|26|OPTCUR|GBPINR|XX||1448807400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |GBPINR25N28126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1222|42|OPTCUR|GBPUSD|XX||1466951400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|74000|118000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
1223|26|OPTCUR|GBPINR|XX||1448807400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|81425000|103375000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28126PE|0|0|0|0||E|N|N|N||N|GBPINR||92400000|N
1224|26|OPTCUR|GBPINR|XX||1449412200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|30025000|51025000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40525000|N
1225|27|OPTCUR|JPYINR|XX||1448202600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |JPYINR25N2151.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1226|105|FUTIRC|648GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|963900000|1023500000|0|0|0|1447525981|0|0|15|2000|            |648GS203526JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||993700000|N
1227|1|OPTCUR|USDINR|XX||1452436200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|675000|4475000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.875PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
1228|1|OPTCUR|USDINR|XX||1452436200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1452384000|1452436200|15|1000|            |USDINR2610994.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1229|25|OPTCUR|EURINR|XX||1453041000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53625000|71875000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697.5CE|0|0|0|0||E|N|N|N||N|EURINR||62750000|N
1230|25|OPTCUR|EURINR|XX||1453041000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|300000|1200000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697.5PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1231|1|OPTCUR|USDINR|XX||1452436200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446076800|0|0|0|0|0|48125000|56325000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610994.25PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
1232|42|OPTCUR|GBPUSD|XX||1448634600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1000|3000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1233|27|OPTCUR|JPYINR|XX||1447597800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |JPYINR25N1465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1234|105|FUTIRC|648GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|961325000|1020775000|0|0|0|1447525981|0|0|15|2000|            |648GS203526SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||991050000|N
1235|27|OPTCUR|JPYINR|XX||1447597800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|76425000|91975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||84200000|N
1236|27|OPTCUR|JPYINR|XX||1448202600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |JPYINR25N2165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1237|43|OPTCUR|USDJPY|XX||1466951400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|3800000|6800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|175000|275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|63450000|67650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||65550000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|250000|400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
1241|27|OPTCUR|JPYINR|XX||1448634600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|54000000|69550000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61775000|N
1242|26|OPTCUR|GBPINR|XX||1449412200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|700000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
1243|25|OPTCUR|EURINR|XX||1449412200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|57850000|76950000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0596.5CE|0|0|0|0||E|N|N|N||N|EURINR||67400000|N
1244|26|OPTCUR|GBPINR|XX||1449412200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|27725000|48525000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38125000|N
1245|26|OPTCUR|GBPINR|XX||1449412200|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |GBPINR25D05126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|65725000|70275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||68000000|N
1247|26|OPTCUR|GBPINR|XX||1449412200|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|80825000|102775000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05126PE|0|0|0|0||E|N|N|N||N|GBPINR||91800000|N
1248|26|OPTCUR|GBPINR|XX||1451485800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|31075000|49725000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40400000|N
1249|26|OPTCUR|GBPINR|XX||1451485800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|3075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
1250|25|OPTCUR|EURINR|XX||1449412200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |EURINR25D0596.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1251|27|OPTCUR|JPYINR|XX||1451485800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|2425000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
1252|27|OPTCUR|JPYINR|XX||1451485800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|19850000|32550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26200000|N
1253|27|OPTCUR|JPYINR|XX||1448202600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|75725000|91275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||83500000|N
1254|25|OPTCUR|EURINR|XX||1450017000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|58675000|77725000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1296.5CE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
1255|25|OPTCUR|EURINR|XX||1450017000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1296.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1256|26|OPTCUR|GBPINR|XX||1449412200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|900000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1257|26|OPTCUR|GBPINR|XX||1450017000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|30950000|51450000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41200000|N
1258|25|OPTCUR|EURINR|XX||1450621800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|59500000|78500000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996.5CE|0|0|0|0||E|N|N|N||N|EURINR||69000000|N
1259|25|OPTCUR|EURINR|XX||1450621800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|25000|175000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|569550000|629500000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||599525000|N
1261|27|OPTCUR|JPYINR|XX||1475073000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|56200000|67800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
1262|1|OPTCUR|USDINR|XX||1466951400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|101200000|109400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||105300000|N
1263|43|FUTCUR|USDJPY|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1501000000|1593800000|0|0|0|1447525980|0|0|15|1000|            |USDJPY25NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1547400000|N
1264|27|OPTCUR|JPYINR|XX||1448634600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |JPYINR25NOV65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|858725000|949075000|0|0|0|1447525979|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||903900000|N
1266|27|OPTCUR|JPYINR|XX||1448634600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |JPYINR25NOV51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1267|94|OPTIRC|723GS2039|XX||1474727400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|30700000|34250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||32475000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1432500000|1583100000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1507800000|N
1269|27|OPTCUR|JPYINR|XX||1448807400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|36725000|52275000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2853CE|0|0|0|0||E|N|N|N||N|JPYINR||44500000|N
1270|94|OPTIRC|723GS2039|XX||1474727400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|4825000|5925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||5375000|N
1271|1|OPTCUR|USDINR|XX||1466951400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1466899200|1466951400|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1272|27|FUTCUR|JPYINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|560850000|595500000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26109FUT|0|0|0|0||E|N|N|N||N|JPYINR||578175000|N
1273|25|FUTCUR|EURINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1018875000|1126125000|0|0|0|1447525978|0|0|15|1000|            |EURINR26OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1072500000|N
1274|27|OPTCUR|JPYINR|XX||1448807400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |JPYINR25N2853PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1275|41|FUTCUR|EURUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11183000|12359000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11771000|N
1276|26|FUTCUR|GBPINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1130000000|1248900000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1189450000|N
1277|42|FUTCUR|GBPUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12403000|13707000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13055000|N
1278|26|OPTCUR|GBPINR|XX||1450017000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|1175000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
1279|27|FUTCUR|JPYINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|579675000|640675000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||610175000|N
1280|1|FUTCUR|USDINR|XX||1452436200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|868650000|922350000|0|0|0|1447525979|0|0|15|1000|            |USDINR26109FUT|0|0|0|0||E|N|N|N||N|USDINR||895500000|N
1281|27|OPTCUR|JPYINR|XX||1449412200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|37350000|52850000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0553CE|0|0|0|0||E|N|N|N||N|JPYINR||45100000|N
1282|25|OPTCUR|EURINR|XX||1453041000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|51350000|69450000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697.75CE|0|0|0|0||E|N|N|N||N|EURINR||60400000|N
1283|25|OPTCUR|EURINR|XX||1448202600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|63750000|82850000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2195.75CE|0|0|0|0||E|N|N|N||N|EURINR||73300000|N
1284|1|FUTCUR|USDINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|865600000|956700000|0|0|0|1447525979|0|0|15|1000|            |USDINR26OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||911150000|N
1285|43|FUTCUR|USDJPY|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1418700000|1567900000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1493300000|N
1286|25|OPTCUR|EURINR|XX||1448202600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2195.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1287|25|OPTCUR|EURINR|XX||1448634600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|64250000|83350000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV95.75CE|0|0|0|0||E|N|N|N||N|EURINR||73800000|N
1288|27|OPTCUR|JPYINR|XX||1449412200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|100000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |JPYINR25D0553PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1289|25|OPTCUR|EURINR|XX||1448634600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1290|26|OPTCUR|GBPINR|XX||1451485800|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|25000|225000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |GBPINR25DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1291|27|OPTCUR|JPYINR|XX||1450017000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|38025000|53425000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253CE|0|0|0|0||E|N|N|N||N|JPYINR||45725000|N
1292|25|OPTCUR|EURINR|XX||1448807400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|64550000|83650000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2895.75CE|0|0|0|0||E|N|N|N||N|EURINR||74100000|N
1293|27|OPTCUR|JPYINR|XX||1450017000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|200000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |JPYINR25D1253PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1294|43|OPTCUR|USDJPY|XX||1466951400|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|10000000|23800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16900000|N
1295|23|FUTIRT|91DTB|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454025600|1454052600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1446163200|0|0|0|0|0|937200000|956100000|0|0|0|1447525981|0|0|15|2000|            |91DTB26JANFUT|0|0|0|0||E|N|N|N||N|91DTB||946650000|N
1296|25|OPTCUR|EURINR|XX||1452436200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|525000|2025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109109CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
1297|25|OPTCUR|EURINR|XX||1452436200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45375000|62975000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109109PE|0|0|0|0||E|N|N|N||N|EURINR||54175000|N
1298|25|OPTCUR|EURINR|XX||1451226600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|60350000|79250000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696.5CE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
1299|25|OPTCUR|EURINR|XX||1448807400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |EURINR25N2895.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1300|25|OPTCUR|EURINR|XX||1454077800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|59900000|78200000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97CE|0|0|0|0||E|N|N|N||N|EURINR||69050000|N
1301|27|OPTCUR|JPYINR|XX||1448634600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|75225000|90775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||83000000|N
1302|27|OPTCUR|JPYINR|XX||1450621800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|38750000|54000000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953CE|0|0|0|0||E|N|N|N||N|JPYINR||46375000|N
1303|25|OPTCUR|EURINR|XX||1451226600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|25000|200000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1304|41|OPTCUR|EURUSD|XX||1454077800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|3000|0|0|0|1447522672|1454025600|1454077800|15|1000|            |EURUSD26JAN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1305|41|OPTCUR|EURUSD|XX||1475073000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1390000|1610000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1306|27|OPTCUR|JPYINR|XX||1450621800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|325000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
1307|43|OPTCUR|USDJPY|XX||1451485800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|133200000|174800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154000000|N
1308|25|OPTCUR|EURINR|XX||1453041000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|375000|1375000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611697.75PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1309|25|OPTCUR|EURINR|XX||1453041000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|49100000|67050000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698CE|0|0|0|0||E|N|N|N||N|EURINR||58075000|N
1310|25|OPTCUR|EURINR|XX||1448807400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62050000|81150000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2896CE|0|0|0|0||E|N|N|N||N|EURINR||71600000|N
1311|25|OPTCUR|EURINR|XX||1451485800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|58950000|77750000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96.75CE|0|0|0|0||E|N|N|N||N|EURINR||68350000|N
1312|94|OPTIRC|723GS2039|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|40325000|44975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42650000|N
1313|25|OPTCUR|EURINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|99325000|116675000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||108000000|N
1314|25|OPTCUR|EURINR|XX||1451485800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|25000|175000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1315|43|OPTCUR|USDJPY|XX||1451485800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|100000|400000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1316|80|OPTIRC|741GS2036|XX||1448721000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |741GS203625NOV109CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1317|41|OPTCUR|EURUSD|XX||1475073000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|7000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1318|25|OPTCUR|EURINR|XX||1448807400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |EURINR25N2896PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1319|84|OPTIRC|718GS2037|XX||1454164200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446681600|0|0|0|0|0|39400000|43650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||41525000|N
1320|84|OPTIRC|718GS2037|XX||1454164200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446681600|0|0|0|0|0|25000|125000|0|0|0|1447522672|1454112000|1454164200|15|2000|            |718GS203726JAN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
1321|25|OPTCUR|EURINR|XX||1453041000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|67700000|86500000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696CE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
1322|25|OPTCUR|EURINR|XX||1454077800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|325000|1175000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1323|25|OPTCUR|EURINR|XX||1454077800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|57625000|75775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||66700000|N
1324|25|OPTCUR|EURINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|2925000|4675000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
1325|27|OPTCUR|JPYINR|XX||1448807400|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|54175000|69725000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2851.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61950000|N
1326|80|OPTIRC|741GS2036|XX||1448721000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|39300000|43750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV109PE|0|0|0|0||E|N|N|N||N|741GS2036||41525000|N
1327|25|OPTCUR|EURINR|XX||1454077800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|400000|1350000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1328|25|OPTCUR|EURINR|XX||1454077800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|55325000|73375000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||64350000|N
1329|26|OPTCUR|GBPINR|XX||1451485800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|525000|4875000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
1330|25|OPTCUR|EURINR|XX||1453041000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|375000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611696PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1331|25|OPTCUR|EURINR|XX||1453041000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|450000|1600000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1332|43|OPTCUR|USDJPY|XX||1466951400|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|86700000|115100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100900000|N
1333|27|OPTCUR|JPYINR|XX||1448807400|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |JPYINR25N2851.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1334|26|OPTCUR|GBPINR|XX||1451485800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|24425000|42075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33250000|N
1335|25|OPTCUR|EURINR|XX||1454077800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|69175000|87825000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96CE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
1336|27|OPTCUR|JPYINR|XX||1449412200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|54725000|70275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0551.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
1337|27|OPTCUR|JPYINR|XX||1449412200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |JPYINR25D0551.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1338|80|OPTIRC|741GS2036|XX||1448721000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |741GS203625NOV109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1339|80|OPTIRC|741GS2036|XX||1448721000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441843200|0|0|0|0|0|41800000|46250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||44025000|N
1340|26|OPTCUR|GBPINR|XX||1451485800|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|79325000|101075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||90200000|N
1341|26|OPTCUR|GBPINR|XX||1459089000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|2150000|4650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
1342|26|OPTCUR|GBPINR|XX||1459089000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|6175000|14175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
1343|25|OPTCUR|EURINR|XX||1454077800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|175000|825000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1344|27|OPTCUR|JPYINR|XX||1459089000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|41025000|53825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47425000|N
1345|26|OPTCUR|GBPINR|XX||1450017000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|28700000|48950000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38825000|N
1346|26|OPTCUR|GBPINR|XX||1450017000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|1425000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
1347|26|OPTCUR|GBPINR|XX||1459089000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|30900000|44850000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37875000|N
1348|41|OPTCUR|EURUSD|XX||1454077800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1184000|1416000|0|0|0|1447522672|1454025600|1454077800|15|1000|            |EURUSD26JAN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1349|25|OPTCUR|EURINR|XX||1448807400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|59550000|78650000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2896.25CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
1350|25|OPTCUR|EURINR|XX||1454077800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|475000|1575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1351|96|OPTIRC|679GS2034|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|33300000|37100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||35200000|N
1352|96|OPTIRC|679GS2034|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|2000000|2650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2325000|N
1353|26|OPTCUR|GBPINR|XX||1459089000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|74675000|94125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
1354|26|OPTCUR|GBPINR|XX||1466951400|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|6925000|11475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
1355|25|OPTCUR|EURINR|XX||1454077800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|53100000|71000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||62050000|N
1356|26|OPTCUR|GBPINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|72725000|89775000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81250000|N
1357|26|OPTCUR|GBPINR|XX||1466951400|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|73075000|90525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||81800000|N
1358|25|OPTCUR|EURINR|XX||1453041000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|43475000|61275000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698.25CE|0|0|0|0||E|N|N|N||N|EURINR||52375000|N
1359|41|OPTCUR|EURUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1000|13000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1360|25|OPTCUR|EURINR|XX||1453041000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1000000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1361|25|OPTCUR|EURINR|XX||1453041000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41175000|58775000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698.5CE|0|0|0|0||E|N|N|N||N|EURINR||49975000|N
1362|25|OPTCUR|EURINR|XX||1453041000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1175000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1363|25|OPTCUR|EURINR|XX||1453041000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38900000|56300000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698.75CE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
1364|41|OPTCUR|EURUSD|XX||1454077800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1447522672|1454025600|1454077800|15|1000|            |EURUSD26JAN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1365|25|OPTCUR|EURINR|XX||1453041000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1375000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611698.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1366|27|OPTCUR|JPYINR|XX||1450017000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|55275000|70825000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1251.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63050000|N
1367|84|OPTIRC|718GS2037|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|36700000|40750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||38725000|N
1368|99|OPTIRC|633GS2035|XX||1451053800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|23975000|27525000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||25750000|N
1369|84|OPTIRC|718GS2037|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|400000|650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
1370|84|OPTIRC|718GS2037|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|33875000|37625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||35750000|N
1371|99|OPTIRC|633GS2035|XX||1451053800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1372|26|OPTCUR|GBPINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|10850000|15800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13325000|N
1373|99|OPTIRC|633GS2035|XX||1459002600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|21725000|24875000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||23300000|N
1374|84|OPTIRC|718GS2037|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1675000|2225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1950000|N
1375|25|OPTCUR|EURINR|XX||1453041000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|36650000|53850000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699CE|0|0|0|0||E|N|N|N||N|EURINR||45250000|N
1376|99|OPTIRC|633GS2035|XX||1459002600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|275000|725000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||500000|N
1377|26|OPTCUR|GBPINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|61150000|78000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69575000|N
1378|25|OPTCUR|EURINR|XX||1454077800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|150000|650000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1379|27|OPTCUR|JPYINR|XX||1450017000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |JPYINR25D1251.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1380|26|OPTCUR|GBPINR|XX||1447597800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|53125000|75075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
1381|41|OPTCUR|EURUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|453000|661000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||557000|N
1382|43|OPTCUR|USDJPY|XX||1459089000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|136800000|175400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||156100000|N
1383|26|OPTCUR|GBPINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|7775000|12925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
1384|94|OPTIRC|723GS2039|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|37075000|41425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39250000|N
1385|43|OPTCUR|USDJPY|XX||1459089000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|100000|3000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
1386|43|OPTCUR|USDJPY|XX||1451485800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|85000000|123800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104400000|N
1387|27|OPTCUR|JPYINR|XX||1450621800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|36350000|51550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43950000|N
1388|25|OPTCUR|EURINR|XX||1448807400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |EURINR25N2896.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1389|43|OPTCUR|USDJPY|XX||1451485800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|100000|2000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
1390|27|OPTCUR|JPYINR|XX||1450621800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|55850000|71400000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1951.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63625000|N
1391|25|OPTCUR|EURINR|XX||1454077800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|550000|1800000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1392|94|OPTIRC|723GS2039|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|600000|900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
1393|25|OPTCUR|EURINR|XX||1454077800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50875000|68625000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98CE|0|0|0|0||E|N|N|N||N|EURINR||59750000|N
1394|94|OPTIRC|723GS2039|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|34450000|38400000|0|0|0|1447522672|1466812800|1466865000|15|2000|            |723GS203926JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||36425000|N
1395|43|OPTCUR|USDJPY|XX||1451485800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|80300000|118700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||99500000|N
1396|94|OPTIRC|723GS2039|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|2200000|2900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2550000|N
1397|27|OPTCUR|JPYINR|XX||1450621800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
1398|42|OPTCUR|GBPUSD|XX||1448634600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|962000|1232000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
1399|27|OPTCUR|JPYINR|XX||1450621800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1450569600|1450621800|15|1000|            |JPYINR25D1951.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1400|26|OPTCUR|GBPINR|XX||1447597800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|55625000|77575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14110CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
1401|42|OPTCUR|GBPUSD|XX||1448634600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1000|3000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1402|26|OPTCUR|GBPINR|XX||1447597800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |GBPINR25N14110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1403|43|OPTCUR|USDJPY|XX||1451485800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|100000|2400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
1404|27|OPTCUR|JPYINR|XX||1451226600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|56450000|71950000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
1405|96|OPTIRC|679GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1406|27|OPTCUR|JPYINR|XX||1451226600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|100000|0|0|0|1447522672|1451174400|1451226600|15|1000|            |JPYINR25D2651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1407|96|OPTIRC|679GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|26925000|31275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29100000|N
1408|27|OPTCUR|JPYINR|XX||1450621800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|33375000|48425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
1409|27|OPTCUR|JPYINR|XX||1450621800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1410|27|OPTCUR|JPYINR|XX||1451831400|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|57050000|72500000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610251.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64775000|N
1411|42|OPTCUR|GBPUSD|XX||1475073000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1089000|1315000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1202000|N
1412|25|OPTCUR|EURINR|XX||1454077800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|675000|2075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1413|27|OPTCUR|JPYINR|XX||1451831400|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|125000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610251.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1414|1|OPTCUR|USDINR|XX||1447597800|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1489.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1415|1|OPTCUR|USDINR|XX||1447597800|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|2450000|10650000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.375PE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
1416|26|OPTCUR|GBPINR|XX||1447597800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |GBPINR25N14110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1417|26|OPTCUR|GBPINR|XX||1448202600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|53525000|75475000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64500000|N
1418|84|OPTIRC|718GS2037|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1419|26|OPTCUR|GBPINR|XX||1448202600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |GBPINR25N21110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1420|99|FUTIRC|633GS2035|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|957075000|1016275000|0|0|0|1447525981|0|0|15|2000|            |633GS203525NOVFUT|0|0|0|0||E|N|N|N||N|633GS2035||986675000|N
1421|1|OPTCUR|USDINR|XX||1447597800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |USDINR25N1494.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1422|1|OPTCUR|USDINR|XX||1447597800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|56300000|64500000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1494.75PE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
1423|25|OPTCUR|EURINR|XX||1449412200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|65250000|84350000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0595.75CE|0|0|0|0||E|N|N|N||N|EURINR||74800000|N
1424|26|OPTCUR|GBPINR|XX||1448634600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|53925000|75875000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64900000|N
1425|26|OPTCUR|GBPINR|XX||1448634600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |GBPINR25NOV110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1426|84|OPTIRC|718GS2037|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|34400000|38650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||36525000|N
1427|26|OPTCUR|GBPINR|XX||1448202600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|56025000|77975000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21110CE|0|0|0|0||E|N|N|N||N|GBPINR||67000000|N
1428|27|OPTCUR|JPYINR|XX||1452436200|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|57650000|73050000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610951.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65350000|N
1429|27|OPTCUR|JPYINR|XX||1452436200|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|175000|0|0|0|1447522672|1452384000|1452436200|15|1000|            |JPYINR2610951.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1430|25|OPTCUR|EURINR|XX||1449412200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |EURINR25D0595.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1431|26|OPTCUR|GBPINR|XX||1448807400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|54025000|75975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
1432|1|OPTCUR|USDINR|XX||1447597800|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1489.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1433|1|OPTCUR|USDINR|XX||1447597800|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|4950000|13150000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.625PE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
1434|26|OPTCUR|GBPINR|XX||1448807400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |GBPINR25N28110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1435|25|OPTCUR|EURINR|XX||1454077800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45025000|62575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||53800000|N
1436|25|OPTCUR|EURINR|XX||1454077800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1437|26|OPTCUR|GBPINR|XX||1449412200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|54575000|76425000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65500000|N
1438|94|OPTIRC|723GS2039|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1439|94|OPTIRC|723GS2039|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|38925000|43575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41250000|N
1440|1|OPTCUR|USDINR|XX||1448202600|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|350000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.625CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
1441|1|OPTCUR|USDINR|XX||1448202600|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|850000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.375CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
1442|26|OPTCUR|GBPINR|XX||1449412200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1443|26|OPTCUR|GBPINR|XX||1450017000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|55125000|76875000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
1444|25|OPTCUR|EURINR|XX||1454077800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|42750000|60150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||51450000|N
1445|26|OPTCUR|GBPINR|XX||1448202600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |GBPINR25N21110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1446|25|OPTCUR|EURINR|XX||1447597800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1447|42|OPTCUR|GBPUSD|XX||1475073000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|86000|128000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
1448|25|OPTCUR|EURINR|XX||1447597800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42700000|61800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108PE|0|0|0|0||E|N|N|N||N|EURINR||52250000|N
1449|25|OPTCUR|EURINR|XX||1449412200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62750000|81850000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0596CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
1450|25|OPTCUR|EURINR|XX||1447597800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1451|25|OPTCUR|EURINR|XX||1447597800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45200000|64300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108.25PE|0|0|0|0||E|N|N|N||N|EURINR||54750000|N
1452|25|OPTCUR|EURINR|XX||1454077800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1450000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1453|1|OPTCUR|USDINR|XX||1448202600|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|4975000|12625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.625PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
1454|25|OPTCUR|EURINR|XX||1454077800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|40500000|57700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
1455|1|OPTCUR|USDINR|XX||1448807400|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|975000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.625CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
1456|25|OPTCUR|EURINR|XX||1453041000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1625000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1457|96|FUTIRC|679GS2034|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|983800000|1044650000|0|0|0|1447525981|0|0|15|2000|            |679GS203425NOVFUT|0|0|0|0||E|N|N|N||N|679GS2034||1014225000|N
1458|1|OPTCUR|USDINR|XX||1448202600|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|2950000|10000000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.375PE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
1459|92|FUTIRC|710GS2034|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1002275000|1064225000|0|0|0|1447525981|0|0|15|2000|            |710GS203425NOVFUT|0|0|0|0||E|N|N|N||N|710GS2034||1033250000|N
1460|25|OPTCUR|EURINR|XX||1453041000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|34450000|51400000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699.25CE|0|0|0|0||E|N|N|N||N|EURINR||42925000|N
1461|26|OPTCUR|GBPINR|XX||1448634600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|56425000|78375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV110CE|0|0|0|0||E|N|N|N||N|GBPINR||67400000|N
1462|1|OPTCUR|USDINR|XX||1448202600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |USDINR25N2194.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1463|1|OPTCUR|USDINR|XX||1448202600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|55900000|64100000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2194.75PE|0|0|0|0||E|N|N|N||N|USDINR||60000000|N
1464|84|FUTIRC|718GS2037|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|998550000|1060300000|0|0|0|1447525981|0|0|15|2000|            |718GS203725NOVFUT|0|0|0|0||E|N|N|N||N|718GS2037||1029425000|N
1465|94|FUTIRC|723GS2039|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1001325000|1063225000|0|0|0|1447525981|0|0|15|2000|            |723GS203925NOVFUT|0|0|0|0||E|N|N|N||N|723GS2039||1032275000|N
1466|25|OPTCUR|EURINR|XX||1459089000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|175250000|194350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR86CE|0|0|0|0||E|N|N|N||N|EURINR||184800000|N
1467|27|OPTCUR|JPYINR|XX||1453041000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|58200000|73550000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611651.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65875000|N
1468|27|OPTCUR|JPYINR|XX||1453041000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|50000|250000|0|0|0|1447522672|1452988800|1453041000|15|1000|            |JPYINR2611651.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
1469|27|OPTCUR|JPYINR|XX||1453645800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|58800000|74150000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612351.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66475000|N
1470|26|OPTCUR|GBPINR|XX||1448634600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |GBPINR25NOV110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|20275000|23125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||21700000|N
1472|26|OPTCUR|GBPINR|XX||1448807400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|56525000|78475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28110CE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|1275000|2075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||1675000|N
1474|27|OPTCUR|JPYINR|XX||1453645800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|50000|300000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612351.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
1475|27|OPTCUR|JPYINR|XX||1454077800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|59250000|74550000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
1476|27|OPTCUR|JPYINR|XX||1454077800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|75000|375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
1477|80|FUTIRC|741GS2036|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1016950000|1079850000|0|0|0|1447525981|0|0|15|2000|            |741GS203625NOVFUT|0|0|0|0||E|N|N|N||N|741GS2036||1048400000|N
1478|44|FUTIRC|ONMIBOR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448771400|0|1|1|25000|1.000000E+12|4.100000E+01|0|1440892800|0|0|0|0|0|51900000|57350000|0|0|0|1447525981|0|0|15|41100|            |ONMIBOR25NOVFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54625000|N
1479|25|FUTCUR|EURINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|996925000|1058575000|0|0|0|1447525978|0|0|15|1000|            |EURINR25N14FUT|0|0|0|0||E|N|N|N||N|EURINR||1027750000|N
1480|26|FUTCUR|GBPINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1129100000|1198900000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25N14FUT|0|0|0|0||E|N|N|N||N|GBPINR||1164000000|N
1481|27|FUTCUR|JPYINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|555500000|589850000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25N14FUT|0|0|0|0||E|N|N|N||N|JPYINR||572675000|N
1482|1|FUTCUR|USDINR|XX||1447597800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|860600000|913800000|0|0|0|1447525979|0|0|15|1000|            |USDINR25N14FUT|0|0|0|0||E|N|N|N||N|USDINR||887200000|N
1483|25|OPTCUR|EURINR|XX||1447597800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|62950000|82050000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1495.75CE|0|0|0|0||E|N|N|N||N|EURINR||72500000|N
1484|25|OPTCUR|EURINR|XX||1459089000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |EURINR26MAR86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1485|27|OPTCUR|JPYINR|XX||1466951400|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|74400000|88950000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81675000|N
1486|27|OPTCUR|JPYINR|XX||1466951400|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|1200000|2200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|18350000|21100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||19725000|N
1488|1|OPTCUR|USDINR|XX||1448807400|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|5250000|12250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.625PE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|1650000|2550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2100000|N
1490|25|OPTCUR|EURINR|XX||1448634600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|59250000|78350000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV96.25CE|0|0|0|0||E|N|N|N||N|EURINR||68800000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|18425000|21625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||20025000|N
1492|25|OPTCUR|EURINR|XX||1459089000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|172750000|191850000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|EURINR||182300000|N
1493|25|OPTCUR|EURINR|XX||1459089000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |EURINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1494|1|OPTCUR|USDINR|XX||1449412200|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|25000|1575000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.625CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
1495|41|OPTCUR|EURUSD|XX||1459089000|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1983000|2217000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
1496|25|OPTCUR|EURINR|XX||1447597800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1495.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1497|25|OPTCUR|EURINR|XX||1448634600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1498|1|OPTCUR|USDINR|XX||1448634600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |USDINR25NOV94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1499|41|OPTCUR|EURUSD|XX||1459089000|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1000|3000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |EURUSD26MAR.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|1050000|2250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1650000|N
1501|1|OPTCUR|USDINR|XX||1449412200|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|5525000|12075000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.625PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
1502|25|OPTCUR|EURINR|XX||1449412200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |EURINR25D0596PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1503|27|OPTCUR|JPYINR|XX||1450621800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|31000000|45900000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38450000|N
1504|27|OPTCUR|JPYINR|XX||1450621800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|400000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1505|27|OPTCUR|JPYINR|XX||1450621800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|28625000|43375000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954CE|0|0|0|0||E|N|N|N||N|JPYINR||36000000|N
1506|41|OPTCUR|EURUSD|XX||1451485800|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2383000|2617000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
1507|27|OPTCUR|JPYINR|XX||1451226600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1508|27|OPTCUR|JPYINR|XX||1451226600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|59875000|75325000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
1509|27|OPTCUR|JPYINR|XX||1450621800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|25000|525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1510|1|OPTCUR|USDINR|XX||1448634600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|55625000|63825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV94.75PE|0|0|0|0||E|N|N|N||N|USDINR||59725000|N
1511|25|OPTCUR|EURINR|XX||1454077800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
1512|41|OPTCUR|EURUSD|XX||1451485800|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |EURUSD25DEC.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1513|1|OPTCUR|USDINR|XX||1448807400|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|1675000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.375CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
1514|26|OPTCUR|GBPINR|XX||1451485800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|25150000|42600000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114CE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
1515|42|OPTCUR|GBPUSD|XX||1451485800|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1665000|1935000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
1516|1|OPTCUR|USDINR|XX||1450017000|896250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|75000|2125000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.625CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
1517|25|OPTCUR|EURINR|XX||1453041000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1875000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1518|1|OPTCUR|USDINR|XX||1448807400|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|3475000|9775000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.375PE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
1519|26|OPTCUR|GBPINR|XX||1451485800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|25000|2550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
1520|26|OPTCUR|GBPINR|XX||1451485800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|34525000|53875000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44200000|N
1521|1|OPTCUR|USDINR|XX||1448807400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |USDINR25N2894.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1522|1|OPTCUR|USDINR|XX||1450017000|896250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|5750000|11950000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.625PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
1523|25|OPTCUR|EURINR|XX||1453041000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|32275000|48975000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699.5CE|0|0|0|0||E|N|N|N||N|EURINR||40625000|N
1524|43|OPTCUR|USDJPY|XX||1475073000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|149900000|184100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||167000000|N
1525|26|OPTCUR|GBPINR|XX||1451485800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|100000|4600000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
1526|43|OPTCUR|USDJPY|XX||1475073000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|17400000|25400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
1527|1|OPTCUR|USDINR|XX||1448807400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|55500000|63700000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2894.75PE|0|0|0|0||E|N|N|N||N|USDINR||59600000|N
1528|42|OPTCUR|GBPUSD|XX||1451485800|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1529|43|OPTCUR|USDJPY|XX||1475073000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|146100000|179900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||163000000|N
1530|25|OPTCUR|EURINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|475000|5875000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
1531|25|OPTCUR|EURINR|XX||1447597800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|60450000|79550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1496CE|0|0|0|0||E|N|N|N||N|EURINR||70000000|N
1532|25|OPTCUR|EURINR|XX||1453041000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2175000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1533|25|OPTCUR|EURINR|XX||1454077800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38300000|55250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99CE|0|0|0|0||E|N|N|N||N|EURINR||46775000|N
1534|25|OPTCUR|EURINR|XX||1453041000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30125000|46575000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699.75CE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
1535|25|OPTCUR|EURINR|XX||1447597800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1496PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|18875000|22025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||20450000|N
1537|25|OPTCUR|EURINR|XX||1453041000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2550000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR2611699.75PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1538|25|OPTCUR|EURINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|14725000|28475000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||21600000|N
1539|25|OPTCUR|EURINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|200000|5100000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1540|25|OPTCUR|EURINR|XX||1453041000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28050000|44200000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100CE|0|0|0|0||E|N|N|N||N|EURINR||36125000|N
1541|25|OPTCUR|EURINR|XX||1447597800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|57950000|77050000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1496.25CE|0|0|0|0||E|N|N|N||N|EURINR||67500000|N
1542|25|OPTCUR|EURINR|XX||1448634600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56850000|75950000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV96.5CE|0|0|0|0||E|N|N|N||N|EURINR||66400000|N
1543|25|OPTCUR|EURINR|XX||1448634600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1544|25|OPTCUR|EURINR|XX||1448634600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54350000|73450000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV96.75CE|0|0|0|0||E|N|N|N||N|EURINR||63900000|N
1545|27|OPTCUR|JPYINR|XX||1475073000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|68950000|82600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||75775000|N
1546|25|OPTCUR|EURINR|XX||1448202600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|61250000|80350000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2196CE|0|0|0|0||E|N|N|N||N|EURINR||70800000|N
1547|25|OPTCUR|EURINR|XX||1448202600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2196PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1548|43|OPTCUR|USDJPY|XX||1475073000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|18400000|26800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
1549|25|OPTCUR|EURINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|16450000|30650000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||23550000|N
1550|1|OPTCUR|USDINR|XX||1449412200|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|50000|2400000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.375CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
1551|25|OPTCUR|EURINR|XX||1447597800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1496.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1552|25|OPTCUR|EURINR|XX||1447597800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|55450000|74550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1496.5CE|0|0|0|0||E|N|N|N||N|EURINR||65000000|N
1553|25|OPTCUR|EURINR|XX||1453041000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2950000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1554|25|OPTCUR|EURINR|XX||1459089000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|7500000|16350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||11925000|N
1555|25|OPTCUR|EURINR|XX||1447597800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1496.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1556|25|OPTCUR|EURINR|XX||1447597800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52950000|72050000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1496.75CE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
1557|25|OPTCUR|EURINR|XX||1459089000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|16975000|27275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
1558|25|OPTCUR|EURINR|XX||1453041000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|26050000|41850000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100.25CE|0|0|0|0||E|N|N|N||N|EURINR||33950000|N
1559|25|OPTCUR|EURINR|XX||1448634600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1560|25|OPTCUR|EURINR|XX||1459089000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6750000|15250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|5175000|6675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
1562|1|OPTCUR|USDINR|XX||1449412200|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|3850000|9750000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.375PE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
1563|1|OPTCUR|USDINR|XX||1449412200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |USDINR25D0594.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1564|26|OPTCUR|GBPINR|XX||1450017000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|225000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1565|25|OPTCUR|EURINR|XX||1459089000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|18325000|28975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||23650000|N
1566|25|OPTCUR|EURINR|XX||1447597800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1496.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1567|26|OPTCUR|GBPINR|XX||1450621800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|55825000|77375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
1568|1|OPTCUR|USDINR|XX||1449412200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|55100000|63300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0594.75PE|0|0|0|0||E|N|N|N||N|USDINR||59200000|N
1569|25|OPTCUR|EURINR|XX||1448634600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51875000|70975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV97CE|0|0|0|0||E|N|N|N||N|EURINR||61425000|N
1570|99|OPTIRC|633GS2035|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|34300000|37450000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||35875000|N
1571|25|OPTCUR|EURINR|XX||1449412200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|60350000|79450000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0596.25CE|0|0|0|0||E|N|N|N||N|EURINR||69900000|N
1572|25|OPTCUR|EURINR|XX||1449412200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |EURINR25D0596.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1573|25|OPTCUR|EURINR|XX||1453041000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|3400000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
1574|25|OPTCUR|EURINR|XX||1447597800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1575|25|OPTCUR|EURINR|XX||1453041000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24075000|39525000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100.5CE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
1576|1|OPTCUR|USDINR|XX||1450017000|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|875000|4225000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.125CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
1577|1|OPTCUR|USDINR|XX||1450017000|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|2875000|7725000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.125PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
1578|25|OPTCUR|EURINR|XX||1448202600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58750000|77850000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2196.25CE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
1579|25|OPTCUR|EURINR|XX||1453041000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|275000|3925000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
1580|25|OPTCUR|EURINR|XX||1453041000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22175000|37275000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100.75CE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
1581|25|OPTCUR|EURINR|XX||1453041000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|500000|4500000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
1582|25|OPTCUR|EURINR|XX||1453041000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20300000|35050000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101CE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
1583|1|OPTCUR|USDINR|XX||1450017000|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|375000|3025000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.375CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
1584|25|OPTCUR|EURINR|XX||1448202600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2196.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1585|1|OPTCUR|USDINR|XX||1450017000|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|4200000|9750000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.375PE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
1586|27|OPTCUR|JPYINR|XX||1475073000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|3550000|5500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
1587|1|OPTCUR|USDINR|XX||1450017000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |USDINR25D1294.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1588|1|OPTCUR|USDINR|XX||1450017000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|52200000|60400000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1294.5PE|0|0|0|0||E|N|N|N||N|USDINR||56300000|N
1589|26|OPTCUR|GBPINR|XX||1466951400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|77050000|95750000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86400000|N
1590|26|OPTCUR|GBPINR|XX||1466951400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|4950000|8250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
1591|94|OPTIRC|723GS2039|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448668800|1448721000|15|2000|            |723GS203925NOV107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1592|25|OPTCUR|EURINR|XX||1448634600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1593|1|OPTCUR|USDINR|XX||1450017000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |USDINR25D1294.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1594|94|OPTIRC|723GS2039|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|42825000|47475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45150000|N
1595|1|OPTCUR|USDINR|XX||1450017000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|54700000|62900000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1294.75PE|0|0|0|0||E|N|N|N||N|USDINR||58800000|N
1596|25|OPTCUR|EURINR|XX||1448634600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|49375000|68475000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV97.25CE|0|0|0|0||E|N|N|N||N|EURINR||58925000|N
1597|1|OPTCUR|USDINR|XX||1451485800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |USDINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1598|25|OPTCUR|EURINR|XX||1448634600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1599|25|OPTCUR|EURINR|XX||1448634600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46875000|65975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV97.5CE|0|0|0|0||E|N|N|N||N|EURINR||56425000|N
1600|25|OPTCUR|EURINR|XX||1448634600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1601|42|OPTCUR|GBPUSD|XX||1466951400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|768000|980000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||874000|N
1602|25|OPTCUR|EURINR|XX||1447597800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50525000|69625000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1497CE|0|0|0|0||E|N|N|N||N|EURINR||60075000|N
1603|25|OPTCUR|EURINR|XX||1447597800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1497PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1604|42|OPTCUR|GBPUSD|XX||1466951400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|100000|156000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||128000|N
1605|25|OPTCUR|EURINR|XX||1448202600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|56250000|75350000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2196.5CE|0|0|0|0||E|N|N|N||N|EURINR||65800000|N
1606|25|OPTCUR|EURINR|XX||1448202600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2196.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1607|27|OPTCUR|JPYINR|XX||1451485800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|25000|625000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
1608|25|OPTCUR|EURINR|XX||1448202600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53750000|72850000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2196.75CE|0|0|0|0||E|N|N|N||N|EURINR||63300000|N
1609|25|OPTCUR|EURINR|XX||1447597800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48025000|67125000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1497.25CE|0|0|0|0||E|N|N|N||N|EURINR||57575000|N
1610|25|OPTCUR|EURINR|XX||1447597800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1497.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1611|1|OPTCUR|USDINR|XX||1451485800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|53725000|61925000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||57825000|N
1612|25|OPTCUR|EURINR|XX||1448202600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2196.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1613|25|OPTCUR|EURINR|XX||1448202600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|51300000|70400000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2197CE|0|0|0|0||E|N|N|N||N|EURINR||60850000|N
1614|25|OPTCUR|EURINR|XX||1448202600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2197PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1615|99|OPTIRC|633GS2035|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|31425000|35025000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||33225000|N
1616|99|OPTIRC|633GS2035|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1451001600|1451053800|15|2000|            |633GS203525DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1617|99|OPTIRC|633GS2035|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|1625000|2075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
1618|25|OPTCUR|EURINR|XX||1447597800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45525000|64625000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1497.5CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
1619|25|OPTCUR|EURINR|XX||1448202600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48800000|67900000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2197.25CE|0|0|0|0||E|N|N|N||N|EURINR||58350000|N
1620|1|OPTCUR|USDINR|XX||1459089000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|75000|275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
1621|1|OPTCUR|USDINR|XX||1459089000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|47125000|55175000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||51150000|N
1622|25|OPTCUR|EURINR|XX||1448202600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2197.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1623|96|OPTIRC|679GS2034|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|33725000|37325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||35525000|N
1624|25|OPTCUR|EURINR|XX||1448202600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46300000|65400000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2197.5CE|0|0|0|0||E|N|N|N||N|EURINR||55850000|N
1625|25|OPTCUR|EURINR|XX||1447597800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1497.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1626|25|OPTCUR|EURINR|XX||1447597800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43025000|62125000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1497.75CE|0|0|0|0||E|N|N|N||N|EURINR||52575000|N
1627|25|OPTCUR|EURINR|XX||1447597800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1497.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1628|41|OPTCUR|EURUSD|XX||1451485800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1629|25|OPTCUR|EURINR|XX||1447597800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38200000|57300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1498CE|0|0|0|0||E|N|N|N||N|EURINR||47750000|N
1630|1|OPTCUR|USDINR|XX||1466951400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|800000|1500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
1631|1|OPTCUR|USDINR|XX||1466951400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|41950000|49500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||45725000|N
1632|25|OPTCUR|EURINR|XX||1447597800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1498PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1633|96|OPTIRC|679GS2034|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|3400000|4250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||3825000|N
1634|25|OPTCUR|EURINR|XX||1448202600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2197.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1635|25|OPTCUR|EURINR|XX||1448202600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43800000|62900000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2197.75CE|0|0|0|0||E|N|N|N||N|EURINR||53350000|N
1636|25|OPTCUR|EURINR|XX||1448202600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2197.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1637|94|OPTIRC|723GS2039|XX||1474727400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|1225000|1625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
1638|25|OPTCUR|EURINR|XX||1453041000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|750000|5150000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
1639|26|FUTCUR|GBPINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1134950000|1205150000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25D19FUT|0|0|0|0||E|N|N|N||N|GBPINR||1170050000|N
1640|27|FUTCUR|JPYINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|558850000|593400000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25D19FUT|0|0|0|0||E|N|N|N||N|JPYINR||576125000|N
1641|25|OPTCUR|EURINR|XX||1453041000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18525000|32875000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25700000|N
1642|25|OPTCUR|EURINR|XX||1453041000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1050000|5850000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
1643|25|OPTCUR|EURINR|XX||1453041000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16825000|30775000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101.5CE|0|0|0|0||E|N|N|N||N|EURINR||23800000|N
1644|27|OPTCUR|JPYINR|XX||1451485800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|35425000|49975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||42700000|N
1645|41|OPTCUR|EURUSD|XX||1451485800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1041000|1273000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1157000|N
1646|41|OPTCUR|EURUSD|XX||1459089000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|12000|26000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
1647|25|OPTCUR|EURINR|XX||1447597800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35700000|54800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1498.25CE|0|0|0|0||E|N|N|N||N|EURINR||45250000|N
1648|41|OPTCUR|EURUSD|XX||1459089000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1004000|1222000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1113000|N
1649|25|OPTCUR|EURINR|XX||1448202600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38975000|58075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2198CE|0|0|0|0||E|N|N|N||N|EURINR||48525000|N
1650|25|OPTCUR|EURINR|XX||1447597800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1447545600|1447597800|15|1000|            |EURINR25N1498.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1651|1|FUTCUR|USDINR|XX||1450621800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|865675000|919175000|0|0|0|1447525979|0|0|15|1000|            |USDINR25D19FUT|0|0|0|0||E|N|N|N||N|USDINR||892425000|N
1652|25|OPTCUR|EURINR|XX||1450621800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|42450000|60950000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998.25CE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
1653|25|OPTCUR|EURINR|XX||1450621800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|350000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1654|25|OPTCUR|EURINR|XX||1453041000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1425000|6625000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
1655|25|OPTCUR|EURINR|XX||1453041000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|15225000|28725000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101.75CE|0|0|0|0||E|N|N|N||N|EURINR||21975000|N
1656|25|OPTCUR|EURINR|XX||1448202600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2198PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1657|25|OPTCUR|EURINR|XX||1450621800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|40050000|58400000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998.5CE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
1658|94|OPTIRC|723GS2039|XX||1474727400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|55675000|59925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||57800000|N
1659|25|OPTCUR|EURINR|XX||1448202600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36475000|55575000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2198.25CE|0|0|0|0||E|N|N|N||N|EURINR||46025000|N
1660|43|OPTCUR|USDJPY|XX||1451485800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|108800000|149400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||129100000|N
1661|25|OPTCUR|EURINR|XX||1448202600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2198.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1662|25|OPTCUR|EURINR|XX||1448202600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33975000|53075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2198.5CE|0|0|0|0||E|N|N|N||N|EURINR||43525000|N
1663|43|OPTCUR|USDJPY|XX||1448634600|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|100000|700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
1664|25|OPTCUR|EURINR|XX||1447597800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33200000|52300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1498.5CE|0|0|0|0||E|N|N|N||N|EURINR||42750000|N
1665|43|OPTCUR|USDJPY|XX||1448634600|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|59200000|100600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79900000|N
1666|25|OPTCUR|EURINR|XX||1447597800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N1498.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1667|25|OPTCUR|EURINR|XX||1450621800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|450000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1668|25|OPTCUR|EURINR|XX||1450621800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|37675000|55875000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998.75CE|0|0|0|0||E|N|N|N||N|EURINR||46775000|N
1669|25|OPTCUR|EURINR|XX||1448202600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448150400|1448202600|15|1000|            |EURINR25N2198.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1670|25|OPTCUR|EURINR|XX||1447597800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30700000|49800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1498.75CE|0|0|0|0||E|N|N|N||N|EURINR||40250000|N
1671|43|OPTCUR|USDJPY|XX||1451485800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|100000|800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1672|25|OPTCUR|EURINR|XX||1448202600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31475000|50575000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2198.75CE|0|0|0|0||E|N|N|N||N|EURINR||41025000|N
1673|43|OPTCUR|USDJPY|XX||1451485800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|103900000|144300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||124100000|N
1674|25|OPTCUR|EURINR|XX||1448202600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1448150400|1448202600|15|1000|            |EURINR25N2198.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1675|43|OPTCUR|USDJPY|XX||1448634600|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|100000|500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV163CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
1676|43|OPTCUR|USDJPY|XX||1448634600|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|64000000|105600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV163PE|0|0|0|0||E|N|N|N||N|USDJPY||84800000|N
1677|26|OPTCUR|GBPINR|XX||1450621800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|400000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1678|26|OPTCUR|GBPINR|XX||1451226600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|56525000|77875000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67200000|N
1679|25|OPTCUR|EURINR|XX||1450017000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|66050000|85150000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1295.75CE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
1680|25|OPTCUR|EURINR|XX||1450621800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|550000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1998.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1681|25|OPTCUR|EURINR|XX||1450621800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|35300000|53350000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999CE|0|0|0|0||E|N|N|N||N|EURINR||44325000|N
1682|25|OPTCUR|EURINR|XX||1450017000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |EURINR25D1295.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1683|25|OPTCUR|EURINR|XX||1454077800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1950000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1684|25|OPTCUR|EURINR|XX||1454077800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|36100000|52850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||44475000|N
1685|25|OPTCUR|EURINR|XX||1453041000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1850000|7500000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
1686|25|OPTCUR|EURINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|113650000|132150000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||122900000|N
1687|25|OPTCUR|EURINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|575000|1225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1688|25|OPTCUR|EURINR|XX||1450621800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|675000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1689|25|OPTCUR|EURINR|XX||1450621800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|33000000|50800000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999.25CE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
1690|25|OPTCUR|EURINR|XX||1448634600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44375000|63475000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV97.75CE|0|0|0|0||E|N|N|N||N|EURINR||53925000|N
1691|25|OPTCUR|EURINR|XX||1453041000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13675000|26725000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102CE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
1692|25|OPTCUR|EURINR|XX||1450621800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|825000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1693|26|OPTCUR|GBPINR|XX||1448807400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448755200|1448807400|15|1000|            |GBPINR25N28110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1694|23|FUTIRT|91DTB|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451633400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1435276800|0|0|0|0|0|937325000|956225000|0|0|0|1447525981|0|0|15|2000|            |91DTB25DECFUT|0|0|0|0||E|N|N|N||N|91DTB||946775000|N
1695|25|OPTCUR|EURINR|XX||1450621800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30700000|48300000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999.5CE|0|0|0|0||E|N|N|N||N|EURINR||39500000|N
1696|25|OPTCUR|EURINR|XX||1450621800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1025000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1697|43|OPTCUR|USDJPY|XX||1451485800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|100000|1000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1698|26|OPTCUR|GBPINR|XX||1449412200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|57050000|78950000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110CE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
1699|27|OPTCUR|JPYINR|XX||1475073000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|83125000|97525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||90325000|N
1700|27|OPTCUR|JPYINR|XX||1475073000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|1925000|3125000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
1701|25|OPTCUR|EURINR|XX||1447597800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1702|25|OPTCUR|EURINR|XX||1447597800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|65450000|84550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14110.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000000|N
1703|25|OPTCUR|EURINR|XX||1448202600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1704|25|OPTCUR|EURINR|XX||1450621800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28450000|45750000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999.75CE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
1705|26|OPTCUR|GBPINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|85150000|104450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94800000|N
1706|25|OPTCUR|EURINR|XX||1448202600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|64550000|83650000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21110.5PE|0|0|0|0||E|N|N|N||N|EURINR||74100000|N
1707|25|OPTCUR|EURINR|XX||1448634600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1708|25|OPTCUR|EURINR|XX||1447597800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N1498.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1709|25|OPTCUR|EURINR|XX||1448634600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1710|25|OPTCUR|EURINR|XX||1450621800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1250000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1999.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1711|25|OPTCUR|EURINR|XX||1448202600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28975000|48075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199CE|0|0|0|0||E|N|N|N||N|EURINR||38525000|N
1712|25|OPTCUR|EURINR|XX||1448634600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|63850000|82950000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV110.5PE|0|0|0|0||E|N|N|N||N|EURINR||73400000|N
1713|25|OPTCUR|EURINR|XX||1448807400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1714|25|OPTCUR|EURINR|XX||1450621800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26225000|43225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100CE|0|0|0|0||E|N|N|N||N|EURINR||34725000|N
1715|25|OPTCUR|EURINR|XX||1447597800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28200000|47300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1499CE|0|0|0|0||E|N|N|N||N|EURINR||37750000|N
1716|25|OPTCUR|EURINR|XX||1450621800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1500000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1717|25|OPTCUR|EURINR|XX||1447597800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N1499PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1718|25|OPTCUR|EURINR|XX||1450621800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24075000|40725000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100.25CE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
1719|43|OPTCUR|USDJPY|XX||1451485800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|99200000|139200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||119200000|N
1720|26|OPTCUR|GBPINR|XX||1451226600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|100000|700000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
1721|25|OPTCUR|EURINR|XX||1447597800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25700000|44800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1499.25CE|0|0|0|0||E|N|N|N||N|EURINR||35250000|N
1722|1|OPTCUR|USDINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|25000|225000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
1723|25|OPTCUR|EURINR|XX||1448807400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|63650000|82750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28110.5PE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
1724|26|OPTCUR|GBPINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|3775000|6425000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
1725|25|OPTCUR|EURINR|XX||1449412200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1726|26|OPTCUR|GBPINR|XX||1451831400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|57325000|78475000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
1727|25|OPTCUR|EURINR|XX||1447597800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N1499.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1728|26|OPTCUR|GBPINR|XX||1451831400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|200000|1000000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
1729|25|OPTCUR|EURINR|XX||1448202600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1448150400|1448202600|15|1000|            |EURINR25N2199PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1730|25|OPTCUR|EURINR|XX||1449412200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|62750000|81850000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05110.5PE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
1731|25|OPTCUR|EURINR|XX||1453041000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2375000|8425000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102PE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
1732|25|OPTCUR|EURINR|XX||1450017000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1733|43|OPTCUR|USDJPY|XX||1451485800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|100000|1200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
1734|25|OPTCUR|EURINR|XX||1450017000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|61875000|80925000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12110.5PE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
1735|25|OPTCUR|EURINR|XX||1453041000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12225000|24825000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102.25CE|0|0|0|0||E|N|N|N||N|EURINR||18525000|N
1736|26|OPTCUR|GBPINR|XX||1452436200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|58000000|79000000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
1737|26|OPTCUR|GBPINR|XX||1452436200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|300000|1300000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
1738|1|OPTCUR|USDINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|19550000|27550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
1739|25|OPTCUR|EURINR|XX||1451485800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|400000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1740|26|OPTCUR|GBPINR|XX||1453041000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|58700000|79500000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69100000|N
1741|25|OPTCUR|EURINR|XX||1453041000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2950000|9450000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
1742|25|OPTCUR|EURINR|XX||1448202600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26525000|45575000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199.25CE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
1743|43|OPTCUR|USDJPY|XX||1475073000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|25000000|36800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
1744|25|OPTCUR|EURINR|XX||1447597800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23200000|42300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1499.5CE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
1745|43|OPTCUR|USDJPY|XX||1475073000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|143300000|173700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||158500000|N
1746|43|OPTCUR|USDJPY|XX||1475073000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|24000000|35400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
1747|25|OPTCUR|EURINR|XX||1447597800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N1499.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1748|25|OPTCUR|EURINR|XX||1451485800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|60125000|78875000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
1749|43|OPTCUR|USDJPY|XX||1475073000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|147100000|177900000|0|0|0|1447522672|1475020800|1475073000|15|1000|            |USDJPY26SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||162500000|N
1750|25|OPTCUR|EURINR|XX||1459089000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|3275000|6525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
1751|25|OPTCUR|EURINR|XX||1459089000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|52850000|68750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||60800000|N
1752|25|OPTCUR|EURINR|XX||1454077800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1753|25|OPTCUR|EURINR|XX||1450017000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|51300000|70250000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297.25CE|0|0|0|0||E|N|N|N||N|EURINR||60775000|N
1754|25|OPTCUR|EURINR|XX||1447597800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|60450000|79550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14110PE|0|0|0|0||E|N|N|N||N|EURINR||70000000|N
1755|25|OPTCUR|EURINR|XX||1454077800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33975000|50425000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||42200000|N
1756|25|OPTCUR|EURINR|XX||1466951400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|9725000|15275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||12500000|N
1757|25|OPTCUR|EURINR|XX||1466951400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|48900000|62500000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||55700000|N
1758|27|OPTCUR|JPYINR|XX||1450017000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449964800|1450017000|15|1000|            |JPYINR25D1266CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1759|27|OPTCUR|JPYINR|XX||1450017000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|76025000|91575000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1266PE|0|0|0|0||E|N|N|N||N|JPYINR||83800000|N
1760|25|OPTCUR|EURINR|XX||1454077800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
1761|25|OPTCUR|EURINR|XX||1447597800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20700000|39800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1499.75CE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
1762|25|OPTCUR|EURINR|XX||1448202600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1763|25|FUTCUR|EURINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1015500000|1122350000|0|0|0|1447525978|0|0|15|1000|            |EURINR26SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1068925000|N
1764|41|FUTCUR|EURUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11175000|12351000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11763000|N
1765|26|FUTCUR|GBPINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1128575000|1247325000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1187950000|N
1766|99|OPTIRC|633GS2035|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28925000|32525000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30725000|N
1767|42|FUTCUR|GBPUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12421000|13727000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13074000|N
1768|27|FUTCUR|JPYINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|576250000|636900000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||606575000|N
1769|1|FUTCUR|USDINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|863250000|954100000|0|0|0|1447525979|0|0|15|1000|            |USDINR26SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||908675000|N
1770|43|FUTCUR|USDJPY|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1423200000|1573000000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1498100000|N
1771|26|OPTCUR|GBPINR|XX||1459089000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|126225000|147975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104CE|0|0|0|0||E|N|N|N||N|GBPINR||137100000|N
1772|26|OPTCUR|GBPINR|XX||1459089000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|75000|325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
1773|26|OPTCUR|GBPINR|XX||1459089000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|3750000|10250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
1774|26|OPTCUR|GBPINR|XX||1459089000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|39350000|54850000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47100000|N
1775|25|OPTCUR|EURINR|XX||1447597800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N1499.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1776|99|FUTIRC|633GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|948850000|1007500000|0|0|0|1447525981|0|0|15|2000|            |633GS203526SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||978175000|N
1777|25|OPTCUR|EURINR|XX||1447597800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18200000|37300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14100CE|0|0|0|0||E|N|N|N||N|EURINR||27750000|N
1778|103|FUTIRC|668GS2040|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|941675000|999875000|0|0|0|1447525981|0|0|15|2000|            |668GS204026SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||970775000|N
1779|96|FUTIRC|679GS2034|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|973150000|1033300000|0|0|0|1447525981|0|0|15|2000|            |679GS203426SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||1003225000|N
1780|94|FUTIRC|723GS2039|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|987850000|1048950000|0|0|0|1447525981|0|0|15|2000|            |723GS203926SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1018400000|N
1781|25|OPTCUR|EURINR|XX||1447597800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N14100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1782|25|OPTCUR|EURINR|XX||1447597800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15700000|34800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14100.25CE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
1783|25|OPTCUR|EURINR|XX||1475073000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85125000|101725000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||93425000|N
1784|25|OPTCUR|EURINR|XX||1475073000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4675000|7225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
1785|25|OPTCUR|EURINR|XX||1475073000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83175000|99625000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||91400000|N
1786|25|OPTCUR|EURINR|XX||1475073000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4975000|7675000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
1787|25|OPTCUR|EURINR|XX||1450017000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|150000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1788|25|OPTCUR|EURINR|XX||1450621800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1825000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1789|25|OPTCUR|EURINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73025000|89325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||81175000|N
1790|25|OPTCUR|EURINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|3675000|12275000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
1791|25|OPTCUR|EURINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1500000|4300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1792|25|OPTCUR|EURINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70950000|87150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||79050000|N
1793|25|OPTCUR|EURINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1700000|4650000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
1794|25|OPTCUR|EURINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68900000|84950000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||76925000|N
1795|25|OPTCUR|EURINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1900000|5000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
1796|25|OPTCUR|EURINR|XX||1450621800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|52200000|71050000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997.25CE|0|0|0|0||E|N|N|N||N|EURINR||61625000|N
1797|25|OPTCUR|EURINR|XX||1454077800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31875000|48075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||39975000|N
1798|25|OPTCUR|EURINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6300000|16800000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||11550000|N
1799|25|FUTCUR|EURINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1005350000|1067500000|0|0|0|1447525978|0|0|15|1000|            |EURINR25DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1036425000|N
1800|25|OPTCUR|EURINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66875000|82775000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||74825000|N
1801|25|OPTCUR|EURINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2125000|5375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
1802|25|OPTCUR|EURINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64850000|80600000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||72725000|N
1803|25|OPTCUR|EURINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2925000|10975000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
1804|25|OPTCUR|EURINR|XX||1448202600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|59550000|78650000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21110PE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
1805|25|OPTCUR|EURINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2375000|5775000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
1806|25|OPTCUR|EURINR|XX||1475073000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62875000|78475000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||70675000|N
1807|25|OPTCUR|EURINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|7425000|18525000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
1808|25|OPTCUR|EURINR|XX||1475073000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2650000|6200000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
1809|25|OPTCUR|EURINR|XX||1448634600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1810|25|OPTCUR|EURINR|XX||1459089000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|13375000|24225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||18800000|N
1811|25|OPTCUR|EURINR|XX||1448634600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|58850000|77950000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV110PE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
1812|25|OPTCUR|EURINR|XX||1475073000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60925000|76375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||68650000|N
1813|25|OPTCUR|EURINR|XX||1448807400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1814|99|OPTIRC|633GS2035|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25000|75000|0|0|0|1447522672|1451001600|1451053800|15|2000|            |633GS203525DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1815|25|OPTCUR|EURINR|XX||1475073000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2950000|6650000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
1816|25|OPTCUR|EURINR|XX||1450621800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|21950000|38250000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100.5CE|0|0|0|0||E|N|N|N||N|EURINR||30100000|N
1817|25|OPTCUR|EURINR|XX||1475073000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58975000|74275000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||66625000|N
1818|25|OPTCUR|EURINR|XX||1475073000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3250000|7100000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
1819|25|OPTCUR|EURINR|XX||1475073000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57100000|72200000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||64650000|N
1820|25|OPTCUR|EURINR|XX||1475073000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3600000|7600000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
1821|25|OPTCUR|EURINR|XX||1475073000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55200000|70150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||62675000|N
1822|25|OPTCUR|EURINR|XX||1475073000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3975000|8125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
1823|25|OPTCUR|EURINR|XX||1450621800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1824|26|OPTCUR|GBPINR|XX||1459089000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|123750000|145450000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||134600000|N
1825|25|OPTCUR|EURINR|XX||1448807400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|58650000|77750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28110PE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
1826|26|OPTCUR|GBPINR|XX||1459089000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|175000|425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1827|25|OPTCUR|EURINR|XX||1451485800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|71225000|90225000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95.5CE|0|0|0|0||E|N|N|N||N|EURINR||80725000|N
1828|25|OPTCUR|EURINR|XX||1459089000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|10125000|18375000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||14250000|N
1829|25|OPTCUR|EURINR|XX||1451485800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1830|25|OPTCUR|EURINR|XX||1459089000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|12225000|22775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
1831|25|OPTCUR|EURINR|XX||1475073000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53350000|68150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||60750000|N
1832|25|OPTCUR|EURINR|XX||1475073000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4325000|8675000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
1833|25|OPTCUR|EURINR|XX||1450621800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|275000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1834|26|OPTCUR|GBPINR|XX||1453041000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|400000|1600000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
1835|25|OPTCUR|EURINR|XX||1449412200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1836|25|OPTCUR|EURINR|XX||1459089000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|11100000|19700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
1837|25|OPTCUR|EURINR|XX||1475073000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51525000|66125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||58825000|N
1838|25|OPTCUR|EURINR|XX||1447597800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N14100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1839|25|OPTCUR|EURINR|XX||1447597800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13200000|32300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14100.5CE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
1840|26|OPTCUR|GBPINR|XX||1453041000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|56375000|77025000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
1841|25|OPTCUR|EURINR|XX||1448634600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39525000|58625000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV98CE|0|0|0|0||E|N|N|N||N|EURINR||49075000|N
1842|25|OPTCUR|EURINR|XX||1475073000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4750000|9250000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
1843|25|OPTCUR|EURINR|XX||1475073000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49725000|64175000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||56950000|N
1844|25|OPTCUR|EURINR|XX||1450621800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19900000|35800000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100.75CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
1845|25|OPTCUR|EURINR|XX||1450621800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2650000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1846|25|OPTCUR|EURINR|XX||1448634600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV98PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1847|25|OPTCUR|EURINR|XX||1475073000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5175000|9875000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
1848|25|OPTCUR|EURINR|XX||1475073000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47975000|62225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||55100000|N
1849|25|OPTCUR|EURINR|XX||1448202600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1850|25|OPTCUR|EURINR|XX||1451485800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|68750000|87750000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95.75CE|0|0|0|0||E|N|N|N||N|EURINR||78250000|N
1851|25|OPTCUR|EURINR|XX||1475073000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5650000|10500000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
1852|25|OPTCUR|EURINR|XX||1451485800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|25000|100000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1853|26|OPTCUR|GBPINR|XX||1453041000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|425000|1775000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
1854|25|OPTCUR|EURINR|XX||1475073000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46250000|60300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||53275000|N
1855|25|OPTCUR|EURINR|XX||1448202600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24025000|43075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199.5CE|0|0|0|0||E|N|N|N||N|EURINR||33550000|N
1856|25|OPTCUR|EURINR|XX||1475073000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6125000|11175000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
1857|25|OPTCUR|EURINR|XX||1447597800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N14100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1858|25|OPTCUR|EURINR|XX||1475073000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44525000|58425000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||51475000|N
1859|25|OPTCUR|EURINR|XX||1475073000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6625000|11875000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
1860|25|OPTCUR|EURINR|XX||1475073000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42850000|56550000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||49700000|N
1861|25|OPTCUR|EURINR|XX||1475073000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7175000|12625000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
1862|25|OPTCUR|EURINR|XX||1475073000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41225000|54725000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||47975000|N
1863|25|OPTCUR|EURINR|XX||1475073000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7750000|13350000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
1864|25|OPTCUR|EURINR|XX||1475073000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39625000|52925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||46275000|N
1865|25|OPTCUR|EURINR|XX||1475073000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8350000|14150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
1866|25|OPTCUR|EURINR|XX||1475073000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38050000|51150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||44600000|N
1867|25|OPTCUR|EURINR|XX||1449412200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|57775000|76825000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05110PE|0|0|0|0||E|N|N|N||N|EURINR||67300000|N
1868|25|OPTCUR|EURINR|XX||1451485800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|575000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1869|25|OPTCUR|EURINR|XX||1451485800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|55325000|73875000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
1870|25|OPTCUR|EURINR|XX||1459089000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|3875000|7525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
1871|25|OPTCUR|EURINR|XX||1453041000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10850000|23000000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102.5CE|0|0|0|0||E|N|N|N||N|EURINR||16925000|N
1872|1|OPTCUR|USDINR|XX||1466951400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|3325000|5325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
1873|25|OPTCUR|EURINR|XX||1453041000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3575000|10575000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
1874|25|OPTCUR|EURINR|XX||1450621800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17925000|33375000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101CE|0|0|0|0||E|N|N|N||N|EURINR||25650000|N
1875|1|OPTCUR|USDINR|XX||1466951400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|23650000|29900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||26775000|N
1876|25|OPTCUR|EURINR|XX||1450621800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3150000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1877|25|OPTCUR|EURINR|XX||1453041000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9575000|21225000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102.75CE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
1878|25|OPTCUR|EURINR|XX||1459089000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|48975000|64425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
1879|25|OPTCUR|EURINR|XX||1453041000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4300000|11750000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116102.75PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|225000|325000|0|0|0|1447522672|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
1881|25|OPTCUR|EURINR|XX||1466951400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|10800000|16800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
1882|25|OPTCUR|EURINR|XX||1475073000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9000000|15000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|68100000|72650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||70375000|N
1884|25|OPTCUR|EURINR|XX||1453041000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8350000|19550000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103CE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
1885|25|OPTCUR|EURINR|XX||1453041000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5100000|13050000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
1886|25|OPTCUR|EURINR|XX||1450621800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16025000|30975000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101.25CE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
1887|25|OPTCUR|EURINR|XX||1450621800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3750000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
1888|25|OPTCUR|EURINR|XX||1450621800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14225000|28675000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101.5CE|0|0|0|0||E|N|N|N||N|EURINR||21450000|N
1889|25|OPTCUR|EURINR|XX||1453041000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7250000|17950000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103.25CE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
1890|25|OPTCUR|EURINR|XX||1447597800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10700000|29800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14100.75CE|0|0|0|0||E|N|N|N||N|EURINR||20250000|N
1891|25|OPTCUR|EURINR|XX||1453041000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5975000|14425000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103.25PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
1892|99|OPTIRC|633GS2035|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29025000|32425000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30725000|N
1893|99|OPTIRC|633GS2035|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|450000|700000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
1894|25|OPTCUR|EURINR|XX||1475073000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36500000|49400000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||42950000|N
1895|25|OPTCUR|EURINR|XX||1466951400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|45525000|58675000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
1896|25|OPTCUR|EURINR|XX||1450621800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|4425000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
1897|25|OPTCUR|EURINR|XX||1450621800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12500000|26400000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101.75CE|0|0|0|0||E|N|N|N||N|EURINR||19450000|N
1898|25|OPTCUR|EURINR|XX||1447597800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525978|1447545600|1447597800|15|1000|            |EURINR25N14100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1899|25|OPTCUR|EURINR|XX||1447597800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8200000|27300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101CE|0|0|0|0||E|N|N|N||N|EURINR||17750000|N
1900|25|OPTCUR|EURINR|XX||1448634600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37075000|56125000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV98.25CE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
1901|25|OPTCUR|EURINR|XX||1475073000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9650000|15850000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||12750000|N
1902|1|OPTCUR|USDINR|XX||1451485800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|102600000|110800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC78.25CE|0|0|0|0||E|N|N|N||N|USDINR||106700000|N
1903|1|OPTCUR|USDINR|XX||1451485800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |USDINR25DEC78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1904|25|OPTCUR|EURINR|XX||1475073000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000000|47700000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||41350000|N
1905|25|OPTCUR|EURINR|XX||1475073000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10350000|16750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
1906|25|OPTCUR|EURINR|XX||1453041000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6225000|16425000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103.5CE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
1907|25|OPTCUR|EURINR|XX||1448634600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURINR25NOV98.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1908|25|OPTCUR|EURINR|XX||1448202600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1909|25|OPTCUR|EURINR|XX||1453041000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6950000|15900000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103.5PE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
1910|25|OPTCUR|EURINR|XX||1448202600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21550000|40550000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199.75CE|0|0|0|0||E|N|N|N||N|EURINR||31050000|N
1911|25|OPTCUR|EURINR|XX||1450621800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|5200000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
1912|25|OPTCUR|EURINR|XX||1453041000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5300000|15000000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103.75CE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
1913|25|OPTCUR|EURINR|XX||1453041000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8000000|17450000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116103.75PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
1914|1|OPTCUR|USDINR|XX||1459089000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|108200000|116400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR78.25CE|0|0|0|0||E|N|N|N||N|USDINR||112300000|N
1915|25|OPTCUR|EURINR|XX||1453041000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4450000|13650000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104CE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
1916|25|OPTCUR|EURINR|XX||1475073000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33550000|46050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||39800000|N
1917|25|OPTCUR|EURINR|XX||1450621800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10900000|24200000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102CE|0|0|0|0||E|N|N|N||N|EURINR||17550000|N
1918|42|OPTCUR|GBPUSD|XX||1459089000|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1368000|1632000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1919|42|OPTCUR|GBPUSD|XX||1451485800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1920|25|OPTCUR|EURINR|XX||1475073000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11100000|17700000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
1921|25|OPTCUR|EURINR|XX||1475073000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32100000|44400000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||38250000|N
1922|25|OPTCUR|EURINR|XX||1475073000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11875000|18675000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||15275000|N
1923|25|OPTCUR|EURINR|XX||1475073000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30700000|42800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||36750000|N
1924|25|OPTCUR|EURINR|XX||1453041000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9125000|19075000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104PE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
1925|25|OPTCUR|EURINR|XX||1475073000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12650000|19700000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
1926|25|OPTCUR|EURINR|XX||1475073000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29350000|41250000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||35300000|N
1927|25|OPTCUR|EURINR|XX||1475073000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13475000|20725000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||17100000|N
1928|1|OPTCUR|USDINR|XX||1459089000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |USDINR26MAR78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1929|25|OPTCUR|EURINR|XX||1447597800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1930|25|OPTCUR|EURINR|XX||1475073000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28025000|39725000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||33875000|N
1931|25|OPTCUR|EURINR|XX||1475073000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14350000|21800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||18075000|N
1932|25|OPTCUR|EURINR|XX||1447597800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5700000|24800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101.25CE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
1933|25|OPTCUR|EURINR|XX||1475073000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26750000|38200000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||32475000|N
1934|26|OPTCUR|GBPINR|XX||1449412200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1447522672|1449360000|1449412200|15|1000|            |GBPINR25D05110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1935|42|OPTCUR|GBPUSD|XX||1459089000|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|3000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1936|42|OPTCUR|GBPUSD|XX||1451485800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|959000|1225000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1092000|N
1937|25|OPTCUR|EURINR|XX||1453041000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3700000|12400000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104.25CE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
1938|26|OPTCUR|GBPINR|XX||1450017000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|57625000|79375000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110CE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
1939|25|OPTCUR|EURINR|XX||1475073000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15275000|22925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||19100000|N
1940|25|OPTCUR|EURINR|XX||1475073000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25500000|36750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||31125000|N
1941|25|OPTCUR|EURINR|XX||1450621800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|49775000|68575000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997.5CE|0|0|0|0||E|N|N|N||N|EURINR||59175000|N
1942|25|OPTCUR|EURINR|XX||1475073000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16225000|24075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
1943|25|OPTCUR|EURINR|XX||1453041000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10375000|20775000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104.25PE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
1944|25|OPTCUR|EURINR|XX||1453041000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3000000|11250000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104.5CE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
1945|25|OPTCUR|EURINR|XX||1450621800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|250000|6050000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
1946|25|OPTCUR|EURINR|XX||1453041000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11675000|22575000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104.5PE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
1947|25|OPTCUR|EURINR|XX||1475073000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24275000|35325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||29800000|N
1948|25|OPTCUR|EURINR|XX||1475073000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17175000|25275000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
1949|25|OPTCUR|EURINR|XX||1453041000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2400000|10150000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104.75CE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
1950|25|OPTCUR|EURINR|XX||1450621800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|350000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1951|25|OPTCUR|EURINR|XX||1447597800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1952|25|OPTCUR|EURINR|XX||1453041000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13050000|24450000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18750000|N
1953|25|OPTCUR|EURINR|XX||1453041000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1875000|9125000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105CE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
1954|25|OPTCUR|EURINR|XX||1475073000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23100000|33950000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
1955|25|OPTCUR|EURINR|XX||1475073000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18200000|26500000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||22350000|N
1956|25|OPTCUR|EURINR|XX||1475073000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21975000|32575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
1957|25|OPTCUR|EURINR|XX||1453041000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14550000|26400000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105PE|0|0|0|0||E|N|N|N||N|EURINR||20475000|N
1958|25|OPTCUR|EURINR|XX||1475073000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19250000|27750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
1959|25|OPTCUR|EURINR|XX||1475073000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20850000|31250000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
1960|25|OPTCUR|EURINR|XX||1453041000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1400000|8200000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105.25CE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
1961|25|OPTCUR|EURINR|XX||1475073000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|93175000|110225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||101700000|N
1962|25|OPTCUR|EURINR|XX||1447597800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3200000|22300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101.5CE|0|0|0|0||E|N|N|N||N|EURINR||12750000|N
1963|25|OPTCUR|EURINR|XX||1475073000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20350000|29050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||24700000|N
1964|25|OPTCUR|EURINR|XX||1475073000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19775000|29975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||24875000|N
1965|25|OPTCUR|EURINR|XX||1475073000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21450000|30400000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
1966|25|OPTCUR|EURINR|XX||1475073000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18750000|28750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||23750000|N
1967|25|OPTCUR|EURINR|XX||1475073000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22625000|31775000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
1968|43|OPTCUR|USDJPY|XX||1448634600|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|100000|300000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |USDJPY25NOV167CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1969|25|OPTCUR|EURINR|XX||1475073000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28550000|38300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||33425000|N
1970|43|OPTCUR|USDJPY|XX||1448634600|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|103500000|145700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV167PE|0|0|0|0||E|N|N|N||N|USDJPY||124600000|N
1971|25|OPTCUR|EURINR|XX||1475073000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000000|39350000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
1972|25|OPTCUR|EURINR|XX||1450621800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9400000|22100000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102.25CE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
1973|26|OPTCUR|GBPINR|XX||1451485800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|350000|4300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
1974|26|OPTCUR|GBPINR|XX||1451485800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|26350000|44350000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
1975|25|OPTCUR|EURINR|XX||1475073000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27525000|37075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||32300000|N
1976|25|OPTCUR|EURINR|XX||1475073000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31150000|40750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||35950000|N
1977|25|OPTCUR|EURINR|XX||1475073000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26525000|35875000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
1978|25|OPTCUR|EURINR|XX||1475073000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32350000|42150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
1979|25|OPTCUR|EURINR|XX||1475073000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25550000|34700000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
1980|25|OPTCUR|EURINR|XX||1450621800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|600000|7050000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
1981|25|OPTCUR|EURINR|XX||1475073000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33550000|43550000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
1982|42|OPTCUR|GBPUSD|XX||1451485800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|3000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1983|26|OPTCUR|GBPINR|XX||1459089000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|5600000|13300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
1984|25|OPTCUR|EURINR|XX||1447597800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1985|25|OPTCUR|EURINR|XX||1447597800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|725000|19775000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101.75CE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
1986|25|OPTCUR|EURINR|XX||1447597800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1987|25|OPTCUR|EURINR|XX||1475073000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24600000|33500000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||29050000|N
1988|26|OPTCUR|GBPINR|XX||1459089000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|32500000|46800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39650000|N
1989|25|OPTCUR|EURINR|XX||1447597800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1990|25|OPTCUR|EURINR|XX||1453041000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16100000|28400000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22250000|N
1991|25|OPTCUR|EURINR|XX||1453041000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|975000|7325000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105.5CE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
1992|25|OPTCUR|EURINR|XX||1447597800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|57950000|77050000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109.75PE|0|0|0|0||E|N|N|N||N|EURINR||67500000|N
1993|25|OPTCUR|EURINR|XX||1448202600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1994|25|OPTCUR|EURINR|XX||1447597800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|17175000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102CE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
1995|25|OPTCUR|EURINR|XX||1447597800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|200000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1996|25|OPTCUR|EURINR|XX||1475073000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34800000|45000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
1997|25|OPTCUR|EURINR|XX||1448202600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N2199.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1998|25|OPTCUR|EURINR|XX||1448202600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19100000|38000000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100CE|0|0|0|0||E|N|N|N||N|EURINR||28550000|N
1999|42|OPTCUR|GBPUSD|XX||1451485800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1565000|1835000|0|0|0|1447522672|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2000|25|OPTCUR|EURINR|XX||1475073000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23675000|32375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
2001|25|OPTCUR|EURINR|XX||1453041000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|17725000|30475000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105.5PE|0|0|0|0||E|N|N|N||N|EURINR||24100000|N
2002|25|OPTCUR|EURINR|XX||1448202600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|57050000|76150000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109.75PE|0|0|0|0||E|N|N|N||N|EURINR||66600000|N
2003|25|OPTCUR|EURINR|XX||1453041000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|625000|6575000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
2004|25|OPTCUR|EURINR|XX||1448634600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2005|25|OPTCUR|EURINR|XX||1475073000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36075000|46475000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||41275000|N
2006|25|OPTCUR|EURINR|XX||1475073000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22775000|31275000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||27025000|N
2007|25|OPTCUR|EURINR|XX||1447597800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|14375000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102.25CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
2008|25|OPTCUR|EURINR|XX||1447597800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|650000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2009|25|OPTCUR|EURINR|XX||1447597800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|11375000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102.5CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
2010|25|OPTCUR|EURINR|XX||1447597800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1825000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2011|25|OPTCUR|EURINR|XX||1448634600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|56350000|75450000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109.75PE|0|0|0|0||E|N|N|N||N|EURINR||65900000|N
2012|25|OPTCUR|EURINR|XX||1453041000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19425000|32625000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116105.75PE|0|0|0|0||E|N|N|N||N|EURINR||26025000|N
2013|25|OPTCUR|EURINR|XX||1475073000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37350000|48000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||42675000|N
2014|25|OPTCUR|EURINR|XX||1447597800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|8300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102.75CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
2015|25|OPTCUR|EURINR|XX||1448202600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447525978|1448150400|1448202600|15|1000|            |EURINR25N21100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2016|25|OPTCUR|EURINR|XX||1475073000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21850000|30150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||26000000|N
2017|26|OPTCUR|GBPINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|59400000|76050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||67725000|N
2018|25|OPTCUR|EURINR|XX||1475073000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38675000|49525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
2019|25|OPTCUR|EURINR|XX||1475073000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20950000|29050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000000|N
2020|25|OPTCUR|EURINR|XX||1453041000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|350000|5850000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
2021|26|OPTCUR|GBPINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|8300000|13600000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
2022|25|OPTCUR|EURINR|XX||1453041000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21175000|34825000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106PE|0|0|0|0||E|N|N|N||N|EURINR||28000000|N
2023|25|OPTCUR|EURINR|XX||1453041000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|5200000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
2024|41|OPTCUR|EURUSD|XX||1448634600|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1000|3000|0|0|0|1447522672|1448582400|1448634600|15|1000|            |EURUSD25NOV1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2025|25|OPTCUR|EURINR|XX||1475073000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39975000|51025000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||45500000|N
2026|25|OPTCUR|EURINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20150000|28050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||24100000|N
2027|25|OPTCUR|EURINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41375000|52625000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||47000000|N
2028|25|OPTCUR|EURINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19375000|27025000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
2029|42|OPTCUR|GBPUSD|XX||1459089000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|4000|0|0|0|1447522672|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2030|25|OPTCUR|EURINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42775000|54225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||48500000|N
2031|25|OPTCUR|EURINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18675000|26125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
2032|25|OPTCUR|EURINR|XX||1453041000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|23025000|37075000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106.25PE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
2033|25|OPTCUR|EURINR|XX||1448807400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2034|25|OPTCUR|EURINR|XX||1448807400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|51150000|70250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109.25PE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
2035|25|OPTCUR|EURINR|XX||1447597800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|4125000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
2036|25|OPTCUR|EURINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44175000|55825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000000|N
2037|42|OPTCUR|GBPUSD|XX||1459089000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1569000|1831000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2038|99|OPTIRC|633GS2035|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26800000|30100000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28450000|N
2039|41|OPTCUR|EURUSD|XX||1475073000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1190000|1400000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1295000|N
2040|25|OPTCUR|EURINR|XX||1447597800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|5425000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2041|41|OPTCUR|EURUSD|XX||1475073000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38000|60000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
2042|41|OPTCUR|EURUSD|XX||1475073000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1148000|1356000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1252000|N
2043|41|OPTCUR|EURUSD|XX||1475073000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000|67000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
2044|25|OPTCUR|EURINR|XX||1448807400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2045|25|OPTCUR|EURINR|XX||1448807400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|53650000|72750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109.5PE|0|0|0|0||E|N|N|N||N|EURINR||63200000|N
2046|41|OPTCUR|EURUSD|XX||1475073000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1106000|1312000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1209000|N
2047|41|OPTCUR|EURUSD|XX||1448634600|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1283000|1517000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2048|25|OPTCUR|EURINR|XX||1453041000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|4600000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
2049|25|OPTCUR|EURINR|XX||1453041000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24925000|39325000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32125000|N
2050|25|OPTCUR|EURINR|XX||1447597800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|7550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
2051|41|OPTCUR|EURUSD|XX||1475073000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49000|75000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
2052|41|OPTCUR|EURUSD|XX||1475073000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1065000|1269000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1167000|N
2053|42|OPTCUR|GBPUSD|XX||1448634600|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2054|25|OPTCUR|EURINR|XX||1450621800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7975000|20075000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102.5CE|0|0|0|0||E|N|N|N||N|EURINR||14025000|N
2055|41|OPTCUR|EURUSD|XX||1475073000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54000|82000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
2056|41|OPTCUR|EURUSD|XX||1475073000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1024000|1226000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1125000|N
2057|42|OPTCUR|GBPUSD|XX||1448634600|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|1665000|1935000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
2058|27|OPTCUR|JPYINR|XX||1449412200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0566CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2059|41|OPTCUR|EURUSD|XX||1475073000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61000|91000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
2060|27|OPTCUR|JPYINR|XX||1449412200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|76725000|92275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0566PE|0|0|0|0||E|N|N|N||N|JPYINR||84500000|N
2061|25|OPTCUR|EURINR|XX||1448202600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16650000|35450000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100.25CE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
2062|1|OPTCUR|USDINR|XX||1449412200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|64000000|72200000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0582CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
2063|99|OPTIRC|633GS2035|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|600000|900000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
2064|25|OPTCUR|EURINR|XX||1453041000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2750000|7100000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106.75CE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
2065|41|OPTCUR|EURUSD|XX||1475073000|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|985000|1183000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1084000|N
2066|41|OPTCUR|EURUSD|XX||1475073000|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67000|101000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||84000|N
2067|25|OPTCUR|EURINR|XX||1453041000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|27350000|42150000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116106.75PE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
2068|1|OPTCUR|USDINR|XX||1449412200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |USDINR25D0582PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2069|25|OPTCUR|EURINR|XX||1447597800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3075000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2070|25|OPTCUR|EURINR|XX||1450621800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1075000|8125000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
2071|25|OPTCUR|EURINR|XX||1475073000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|3575000|5675000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
2072|96|OPTIRC|679GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2073|96|OPTIRC|679GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|31875000|36275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34075000|N
2074|1|OPTCUR|USDINR|XX||1449412200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|10675000|18375000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.375CE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
2075|1|OPTCUR|USDINR|XX||1449412200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|25000|400000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.375PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2076|25|OPTCUR|EURINR|XX||1450621800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6700000|18150000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102.75CE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
2077|25|OPTCUR|EURINR|XX||1448202600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2078|41|OPTCUR|EURUSD|XX||1475073000|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|945000|1141000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1043000|N
2079|25|OPTCUR|EURINR|XX||1448202600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14275000|32875000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100.5CE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
2080|25|OPTCUR|EURINR|XX||1447597800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|11525000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103.25PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
2081|26|OPTCUR|GBPINR|XX||1450621800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|30875000|50375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113CE|0|0|0|0||E|N|N|N||N|GBPINR||40625000|N
2082|41|OPTCUR|EURUSD|XX||1475073000|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|111000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
2083|26|OPTCUR|GBPINR|XX||1450621800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|2025000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
2084|25|OPTCUR|EURINR|XX||1453041000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2425000|6425000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
2085|41|OPTCUR|EURUSD|XX||1475073000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|780000|972000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||876000|N
2086|25|OPTCUR|EURINR|XX||1447597800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1475000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2087|25|OPTCUR|EURINR|XX||1447597800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|15375000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103.5PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
2088|26|OPTCUR|GBPINR|XX||1454077800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|59950000|80450000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70200000|N
2089|25|OPTCUR|EURINR|XX||1453041000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|29150000|44300000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107PE|0|0|0|0||E|N|N|N||N|EURINR||36725000|N
2090|41|OPTCUR|EURUSD|XX||1475073000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000|46000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
2091|41|OPTCUR|EURUSD|XX||1475073000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|736000|926000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||831000|N
2092|41|OPTCUR|EURUSD|XX||1475073000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10000|52000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
2093|41|OPTCUR|EURUSD|XX||1475073000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|695000|881000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||788000|N
2094|41|OPTCUR|EURUSD|XX||1475073000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|59000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
2095|26|OPTCUR|GBPINR|XX||1454077800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|675000|2125000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
2096|25|OPTCUR|EURINR|XX||1447597800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|600000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2097|41|OPTCUR|EURUSD|XX||1475073000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|653000|837000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||745000|N
2098|26|OPTCUR|GBPINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|89175000|107625000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98400000|N
2099|41|OPTCUR|EURUSD|XX||1475073000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000|68000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
2100|41|OPTCUR|EURUSD|XX||1475073000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|613000|793000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||703000|N
2101|41|OPTCUR|EURUSD|XX||1475073000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24000|76000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
2102|41|OPTCUR|EURUSD|XX||1475073000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|574000|750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||662000|N
2103|41|OPTCUR|EURUSD|XX||1475073000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000|86000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
2104|41|OPTCUR|EURUSD|XX||1475073000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|536000|708000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||622000|N
2105|41|OPTCUR|EURUSD|XX||1475073000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38000|98000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
2106|41|OPTCUR|EURUSD|XX||1475073000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|499000|667000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||583000|N
2107|25|OPTCUR|EURINR|XX||1453041000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2125000|5775000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
2108|26|OPTCUR|GBPINR|XX||1450017000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|200000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2109|41|OPTCUR|EURUSD|XX||1475073000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46000|110000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
2110|41|OPTCUR|EURUSD|XX||1475073000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|464000|628000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||546000|N
2111|25|OPTCUR|EURINR|XX||1447597800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|775000|18725000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14103.75PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
2112|41|OPTCUR|EURUSD|XX||1475073000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56000|124000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
2113|26|OPTCUR|GBPINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|6750000|10250000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
2114|25|OPTCUR|EURINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|2100000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2115|42|OPTCUR|GBPUSD|XX||1448634600|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1065000|1335000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2116|25|OPTCUR|EURINR|XX||1450621800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1625000|9325000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
2117|25|OPTCUR|EURINR|XX||1450621800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5525000|16325000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103CE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
2118|41|FUTCUR|EURUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11247000|11941000|0|0|0|1447525978|0|0|15|1000|            |EURUSD25DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11594000|N
2119|26|FUTCUR|GBPINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1136600000|1206900000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1171750000|N
2120|42|FUTCUR|GBPUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12716000|13502000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD25DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13109000|N
2121|27|FUTCUR|JPYINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|559800000|594400000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||577100000|N
2122|1|FUTCUR|USDINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|862150000|915450000|0|0|0|1447522673|0|0|15|1000|            |USDINR25DECFUT|0|0|0|0||E|N|N|N||N|USDINR||888800000|N
2123|41|OPTCUR|EURUSD|XX||1475073000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|429000|589000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
2124|41|OPTCUR|EURUSD|XX||1475073000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67000|139000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
2125|43|FUTCUR|USDJPY|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1502600000|1595400000|0|0|0|1447525980|0|0|15|1000|            |USDJPY25DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1549000000|N
2126|41|OPTCUR|EURUSD|XX||1466951400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1486000|1714000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2127|42|OPTCUR|GBPUSD|XX||1475073000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1012000|1232000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1122000|N
2128|42|OPTCUR|GBPUSD|XX||1475073000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|103000|151000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
2129|96|FUTIRC|679GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|982850000|1043600000|0|0|0|1447525981|0|0|15|2000|            |679GS203425DECFUT|0|0|0|0||E|N|N|N||N|679GS2034||1013225000|N
2130|92|FUTIRC|710GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1001125000|1063025000|0|0|0|1447525981|0|0|15|2000|            |710GS203425DECFUT|0|0|0|0||E|N|N|N||N|710GS2034||1032075000|N
2131|41|OPTCUR|EURUSD|XX||1475073000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|396000|552000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||474000|N
2132|41|OPTCUR|EURUSD|XX||1475073000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79000|155000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
2133|41|OPTCUR|EURUSD|XX||1475073000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|364000|516000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||440000|N
2134|41|OPTCUR|EURUSD|XX||1475073000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92000|172000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
2135|42|OPTCUR|GBPUSD|XX||1448634600|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2136|41|OPTCUR|EURUSD|XX||1475073000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|334000|482000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||408000|N
2137|41|OPTCUR|EURUSD|XX||1475073000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|107000|191000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
2138|96|OPTIRC|679GS2034|XX||1451053800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2139|41|OPTCUR|EURUSD|XX||1475073000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|305000|449000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
2140|41|OPTCUR|EURUSD|XX||1475073000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|123000|211000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||167000|N
2141|41|OPTCUR|EURUSD|XX||1475073000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|277000|417000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
2142|41|OPTCUR|EURUSD|XX||1475073000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|141000|233000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||187000|N
2143|41|OPTCUR|EURUSD|XX||1475073000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|251000|387000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
2144|41|OPTCUR|EURUSD|XX||1475073000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|159000|257000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
2145|41|OPTCUR|EURUSD|XX||1475073000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|227000|357000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||292000|N
2146|41|OPTCUR|EURUSD|XX||1475073000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|179000|281000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
2147|25|OPTCUR|EURINR|XX||1447597800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|225000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2148|96|OPTIRC|679GS2034|XX||1451053800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|59200000|63600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||61400000|N
2149|25|OPTCUR|EURINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|28300000|44850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
2150|25|OPTCUR|EURINR|XX||1447597800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2875000|21625000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104PE|0|0|0|0||E|N|N|N||N|EURINR||12250000|N
2151|25|OPTCUR|EURINR|XX||1447597800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2152|25|OPTCUR|EURINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|3125000|9725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
2153|96|OPTIRC|679GS2034|XX||1459002600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|125000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |679GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
2154|41|OPTCUR|EURUSD|XX||1475073000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|204000|330000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
2155|92|OPTIRC|710GS2034|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2156|84|FUTIRC|718GS2037|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|997425000|1059075000|0|0|0|1447525981|0|0|15|2000|            |718GS203725DECFUT|0|0|0|0||E|N|N|N||N|718GS2037||1028250000|N
2157|94|FUTIRC|723GS2039|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000075000|1061925000|0|0|0|1447525981|0|0|15|2000|            |723GS203925DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1031000000|N
2158|25|OPTCUR|EURINR|XX||1453041000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30975000|46475000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
2159|25|OPTCUR|EURINR|XX||1453041000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1850000|5200000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107.5CE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
2160|41|OPTCUR|EURUSD|XX||1475073000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|201000|307000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||254000|N
2161|92|OPTIRC|710GS2034|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|30950000|34500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||32725000|N
2162|25|OPTCUR|EURINR|XX||1453041000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|32900000|48700000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40800000|N
2163|25|OPTCUR|EURINR|XX||1453041000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1625000|4675000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
2164|25|OPTCUR|EURINR|XX||1453041000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|34825000|50925000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42875000|N
2165|42|OPTCUR|GBPUSD|XX||1475073000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|974000|1190000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
2166|25|OPTCUR|EURINR|XX||1453041000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1400000|4150000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
2167|25|OPTCUR|EURINR|XX||1447597800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5250000|24250000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14750000|N
2168|25|OPTCUR|EURINR|XX||1447597800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2169|25|OPTCUR|EURINR|XX||1453041000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|36800000|53200000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108PE|0|0|0|0||E|N|N|N||N|EURINR||45000000|N
2170|25|OPTCUR|EURINR|XX||1453041000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1225000|3725000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
2171|99|OPTIRC|633GS2035|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27575000|30675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||29125000|N
2172|25|OPTCUR|EURINR|XX||1447597800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7700000|26800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104.5PE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
2173|42|OPTCUR|GBPUSD|XX||1475073000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|112000|164000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
2174|42|OPTCUR|GBPUSD|XX||1459089000|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1368000|1632000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2175|42|OPTCUR|GBPUSD|XX||1459089000|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2176|41|OPTCUR|EURUSD|XX||1475073000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|182000|304000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||243000|N
2177|41|OPTCUR|EURUSD|XX||1475073000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|335000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
2178|26|OPTCUR|GBPINR|XX||1466951400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75175000|93675000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84425000|N
2179|96|OPTIRC|679GS2034|XX||1459002600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|61750000|66150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||63950000|N
2180|41|OPTCUR|EURUSD|XX||1466951400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2181|26|OPTCUR|GBPINR|XX||1466951400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5300000|8750000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
2182|26|OPTCUR|GBPINR|XX||1466951400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|73250000|91600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||82425000|N
2183|99|OPTIRC|633GS2035|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1600000|2100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
2184|26|OPTCUR|GBPINR|XX||1466951400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5675000|9275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
2185|99|OPTIRC|633GS2035|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25575000|28625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||27100000|N
2186|25|OPTCUR|EURINR|XX||1447597800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2187|42|OPTCUR|GBPUSD|XX||1448634600|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1062000|1332000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1197000|N
2188|41|OPTCUR|EURUSD|XX||1475073000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|162000|280000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
2189|99|OPTIRC|633GS2035|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1925000|2525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2225000|N
2190|42|OPTCUR|GBPUSD|XX||1448634600|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2191|26|OPTCUR|GBPINR|XX||1466951400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|71325000|89525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80425000|N
2192|26|OPTCUR|GBPINR|XX||1466951400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6025000|9825000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
2193|41|OPTCUR|EURUSD|XX||1475073000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|250000|364000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||307000|N
2194|41|OPTCUR|EURUSD|XX||1475073000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|143000|257000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
2195|25|FUTCUR|EURINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1013300000|1075950000|0|0|0|1447525978|0|0|15|1000|            |EURINR26MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1044625000|N
2196|41|OPTCUR|EURUSD|XX||1475073000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|395000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||335000|N
2197|41|OPTCUR|EURUSD|XX||1475073000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127000|235000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||181000|N
2198|41|FUTCUR|EURUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11327000|12027000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11677000|N
2199|41|OPTCUR|EURUSD|XX||1475073000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|303000|427000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||365000|N
2200|41|OPTCUR|EURUSD|XX||1475073000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|111000|215000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
2201|41|OPTCUR|EURUSD|XX||1475073000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|332000|460000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||396000|N
2202|41|OPTCUR|EURUSD|XX||1475073000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|196000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
2203|41|OPTCUR|EURUSD|XX||1475073000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|363000|495000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||429000|N
2204|25|OPTCUR|EURINR|XX||1447597800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10200000|29300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14104.75PE|0|0|0|0||E|N|N|N||N|EURINR||19750000|N
2205|41|OPTCUR|EURUSD|XX||1475073000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83000|179000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
2206|41|OPTCUR|EURUSD|XX||1475073000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|395000|531000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||463000|N
2207|41|OPTCUR|EURUSD|XX||1475073000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71000|163000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
2208|41|OPTCUR|EURUSD|XX||1475073000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|428000|568000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||498000|N
2209|41|OPTCUR|EURUSD|XX||1475073000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60000|148000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
2210|25|OPTCUR|EURINR|XX||1447597800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2211|25|OPTCUR|EURINR|XX||1447597800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12700000|31800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105PE|0|0|0|0||E|N|N|N||N|EURINR||22250000|N
2212|41|OPTCUR|EURUSD|XX||1475073000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|462000|606000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||534000|N
2213|42|OPTCUR|GBPUSD|XX||1454077800|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1067000|1333000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2214|25|OPTCUR|EURINR|XX||1447597800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2215|41|OPTCUR|EURUSD|XX||1475073000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|134000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||92000|N
2216|41|OPTCUR|EURUSD|XX||1475073000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|498000|646000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||572000|N
2217|41|OPTCUR|EURUSD|XX||1475073000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42000|122000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
2218|41|OPTCUR|EURUSD|XX||1475073000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|534000|686000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||610000|N
2219|41|OPTCUR|EURUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34000|110000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
2220|41|OPTCUR|EURUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|572000|728000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||650000|N
2221|26|FUTCUR|GBPINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1139325000|1209775000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1174550000|N
2222|25|OPTCUR|EURINR|XX||1450017000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|63550000|82650000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1296CE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
2223|25|OPTCUR|EURINR|XX||1450621800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2275000|10625000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103PE|0|0|0|0||E|N|N|N||N|EURINR||6450000|N
2224|41|OPTCUR|EURUSD|XX||1475073000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|165000|237000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
2225|41|OPTCUR|EURUSD|XX||1475073000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|693000|853000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||773000|N
2226|41|OPTCUR|EURUSD|XX||1475073000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|154000|222000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
2227|25|OPTCUR|EURINR|XX||1450621800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4475000|14625000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103.25CE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
2228|25|OPTCUR|EURINR|XX||1451485800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|197250000|216350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|EURINR||206800000|N
2229|25|OPTCUR|EURINR|XX||1450621800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3075000|12075000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
2230|25|OPTCUR|EURINR|XX||1450621800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3550000|13000000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103.5CE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
2231|25|OPTCUR|EURINR|XX||1447597800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15200000|34300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
2232|25|OPTCUR|EURINR|XX||1451485800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|24275000|40175000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||32225000|N
2233|41|OPTCUR|EURUSD|XX||1475073000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|727000|891000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||809000|N
2234|25|OPTCUR|EURINR|XX||1447597800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2235|25|OPTCUR|EURINR|XX||1451485800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|2675000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
2236|25|OPTCUR|EURINR|XX||1451485800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|22225000|37775000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||30000000|N
2237|25|OPTCUR|EURINR|XX||1450017000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |EURINR25D1296PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2238|25|OPTCUR|EURINR|XX||1451485800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2239|41|OPTCUR|EURUSD|XX||1475073000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|143000|209000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||176000|N
2240|41|OPTCUR|EURUSD|XX||1475073000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|762000|930000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||846000|N
2241|41|OPTCUR|EURUSD|XX||1475073000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|133000|195000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||164000|N
2242|41|OPTCUR|EURUSD|XX||1475073000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|798000|968000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||883000|N
2243|41|OPTCUR|EURUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|123000|181000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
2244|25|OPTCUR|EURINR|XX||1447597800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17700000|36800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105.5PE|0|0|0|0||E|N|N|N||N|EURINR||27250000|N
2245|25|OPTCUR|EURINR|XX||1447597800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2246|25|OPTCUR|EURINR|XX||1447597800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20200000|39300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14105.75PE|0|0|0|0||E|N|N|N||N|EURINR||29750000|N
2247|25|OPTCUR|EURINR|XX||1451485800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|194750000|213850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC83CE|0|0|0|0||E|N|N|N||N|EURINR||204300000|N
2248|41|OPTCUR|EURUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|833000|1007000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||920000|N
2249|25|OPTCUR|EURINR|XX||1451485800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2250|41|OPTCUR|EURUSD|XX||1475073000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114000|168000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
2251|41|OPTCUR|EURUSD|XX||1475073000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|870000|1048000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||959000|N
2252|41|OPTCUR|EURUSD|XX||1475073000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105000|157000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||131000|N
2253|25|OPTCUR|EURINR|XX||1447597800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2254|25|OPTCUR|EURINR|XX||1447597800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22700000|41800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106PE|0|0|0|0||E|N|N|N||N|EURINR||32250000|N
2255|25|OPTCUR|EURINR|XX||1448634600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34575000|53625000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV98.5CE|0|0|0|0||E|N|N|N||N|EURINR||44100000|N
2256|25|OPTCUR|EURINR|XX||1451485800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|3125000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
2257|42|FUTCUR|GBPUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12737000|13523000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13130000|N
2258|41|OPTCUR|EURUSD|XX||1475073000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|908000|1088000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||998000|N
2259|41|OPTCUR|EURUSD|XX||1475073000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98000|146000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
2260|41|OPTCUR|EURUSD|XX||1475073000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|945000|1129000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1037000|N
2261|25|OPTCUR|EURINR|XX||1450017000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|61075000|80125000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1296.25CE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
2262|25|OPTCUR|EURINR|XX||1451485800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|192250000|211350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|EURINR||201800000|N
2263|27|FUTCUR|JPYINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|568025000|603125000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||585575000|N
2264|1|FUTCUR|USDINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|867750000|921400000|0|0|0|1447525979|0|0|15|1000|            |USDINR26MARFUT|0|0|0|0||E|N|N|N||N|USDINR||894575000|N
2265|41|OPTCUR|EURUSD|XX||1475073000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90000|136000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
2266|25|OPTCUR|EURINR|XX||1448634600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV98.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2267|1|OPTCUR|USDINR|XX||1451485800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|95100000|103300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC79CE|0|0|0|0||E|N|N|N||N|USDINR||99200000|N
2268|1|OPTCUR|USDINR|XX||1451485800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2269|43|FUTCUR|USDJPY|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1482000000|1573600000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1527800000|N
2270|41|OPTCUR|EURUSD|XX||1475073000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|985000|1171000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1078000|N
2271|25|OPTCUR|EURINR|XX||1451485800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2272|25|OPTCUR|EURINR|XX||1451485800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|189750000|208850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|EURINR||199300000|N
2273|25|OPTCUR|EURINR|XX||1459089000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|167850000|186950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|EURINR||177400000|N
2274|25|OPTCUR|EURINR|XX||1459089000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2275|41|OPTCUR|EURUSD|XX||1475073000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78000|122000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2276|25|OPTCUR|EURINR|XX||1448634600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32100000|51100000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV98.75CE|0|0|0|0||E|N|N|N||N|EURINR||41600000|N
2277|25|OPTCUR|EURINR|XX||1459089000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|165450000|184550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR87CE|0|0|0|0||E|N|N|N||N|EURINR||175000000|N
2278|25|OPTCUR|EURINR|XX||1448634600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV98.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2279|25|OPTCUR|EURINR|XX||1448202600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2280|25|OPTCUR|EURINR|XX||1451485800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2281|25|OPTCUR|EURINR|XX||1448202600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11950000|30300000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100.75CE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
2282|25|OPTCUR|EURINR|XX||1451485800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|187350000|206450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|EURINR||196900000|N
2283|41|OPTCUR|EURUSD|XX||1475073000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1005000|1195000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2284|41|OPTCUR|EURUSD|XX||1475073000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80000|120000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2285|41|OPTCUR|EURUSD|XX||1475073000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1104000|1296000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2286|25|OPTCUR|EURINR|XX||1451485800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2287|41|OPTCUR|EURUSD|XX||1475073000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81000|119000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
2288|41|OPTCUR|EURUSD|XX||1475073000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1103000|1297000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2289|26|OPTCUR|GBPINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57650000|74150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
2290|25|OPTCUR|EURINR|XX||1447597800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2291|25|OPTCUR|EURINR|XX||1450017000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |EURINR25D1296.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2292|25|OPTCUR|EURINR|XX||1447597800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25200000|44300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106.25PE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
2293|25|OPTCUR|EURINR|XX||1459089000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2294|25|OPTCUR|EURINR|XX||1459089000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|162950000|182050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|EURINR||172500000|N
2295|26|OPTCUR|GBPINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8825000|14325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
2296|26|OPTCUR|GBPINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55925000|72225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64075000|N
2297|26|OPTCUR|GBPINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9375000|15025000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12200000|N
2298|26|OPTCUR|GBPINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54250000|70350000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
2299|25|OPTCUR|EURINR|XX||1447597800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2300|25|OPTCUR|EURINR|XX||1447597800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27700000|46800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106.5PE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
2301|26|OPTCUR|GBPINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9950000|15800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
2302|26|OPTCUR|GBPINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52575000|68525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||60550000|N
2303|25|OPTCUR|EURINR|XX||1447597800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2304|26|OPTCUR|GBPINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10550000|16600000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
2305|26|OPTCUR|GBPINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50950000|66700000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58825000|N
2306|26|OPTCUR|GBPINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11175000|17425000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
2307|25|OPTCUR|EURINR|XX||1451485800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|184850000|203950000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC84CE|0|0|0|0||E|N|N|N||N|EURINR||194400000|N
2308|26|OPTCUR|GBPINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49350000|64900000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57125000|N
2309|25|OPTCUR|EURINR|XX||1451485800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2310|25|OPTCUR|EURINR|XX||1451485800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|182350000|201450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|EURINR||191900000|N
2311|25|OPTCUR|EURINR|XX||1451485800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2312|26|OPTCUR|GBPINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11800000|18250000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
2313|26|OPTCUR|GBPINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47775000|63125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55450000|N
2314|25|OPTCUR|EURINR|XX||1451485800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|179850000|198950000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|EURINR||189400000|N
2315|25|OPTCUR|EURINR|XX||1450621800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3950000|13600000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
2316|26|OPTCUR|GBPINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12475000|19125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
2317|26|OPTCUR|GBPINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46225000|61375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||53800000|N
2318|25|OPTCUR|EURINR|XX||1459089000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2319|25|OPTCUR|EURINR|XX||1459089000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|160550000|179650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|EURINR||170100000|N
2320|25|OPTCUR|EURINR|XX||1451485800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2321|26|OPTCUR|GBPINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13200000|20050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
2322|25|OPTCUR|EURINR|XX||1448202600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|450000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21100.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2323|25|OPTCUR|EURINR|XX||1451485800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|177350000|196450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|EURINR||186900000|N
2324|25|OPTCUR|EURINR|XX||1451485800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2325|25|OPTCUR|EURINR|XX||1451485800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|174850000|193950000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC85CE|0|0|0|0||E|N|N|N||N|EURINR||184400000|N
2326|25|OPTCUR|EURINR|XX||1451485800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2327|26|OPTCUR|GBPINR|XX||1475073000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44700000|59650000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
2328|25|OPTCUR|EURINR|XX||1448202600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9675000|27675000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101CE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
2329|25|OPTCUR|EURINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|172800000|191900000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|EURINR||182350000|N
2330|26|OPTCUR|GBPINR|XX||1475073000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13925000|20975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
2331|26|OPTCUR|GBPINR|XX||1475073000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43200000|57950000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50575000|N
2332|26|OPTCUR|GBPINR|XX||1475073000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14675000|21925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
2333|26|OPTCUR|GBPINR|XX||1475073000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41750000|56300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
2334|25|OPTCUR|EURINR|XX||1447597800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30200000|49300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14106.75PE|0|0|0|0||E|N|N|N||N|EURINR||39750000|N
2335|84|OPTIRC|718GS2037|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2336|25|OPTCUR|EURINR|XX||1447597800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2337|25|OPTCUR|EURINR|XX||1450621800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2725000|11525000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103.75CE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
2338|26|OPTCUR|GBPINR|XX||1475073000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15450000|22900000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19175000|N
2339|25|OPTCUR|EURINR|XX||1459089000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2340|25|OPTCUR|EURINR|XX||1450621800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|66875000|85925000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1995.75CE|0|0|0|0||E|N|N|N||N|EURINR||76400000|N
2341|26|OPTCUR|GBPINR|XX||1475073000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40300000|54650000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||47475000|N
2342|26|OPTCUR|GBPINR|XX||1475073000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16275000|23925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
2343|26|OPTCUR|GBPINR|XX||1475073000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38925000|53025000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45975000|N
2344|25|OPTCUR|EURINR|XX||1447597800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32700000|51800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107PE|0|0|0|0||E|N|N|N||N|EURINR||42250000|N
2345|26|OPTCUR|GBPINR|XX||1475073000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17125000|24975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
2346|25|OPTCUR|EURINR|XX||1459089000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|158050000|177150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|EURINR||167600000|N
2347|25|OPTCUR|EURINR|XX||1450621800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4975000|15275000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
2348|26|OPTCUR|GBPINR|XX||1475073000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37550000|51450000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
2349|26|OPTCUR|GBPINR|XX||1475073000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000000|26050000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
2350|25|OPTCUR|EURINR|XX||1459089000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2351|26|OPTCUR|GBPINR|XX||1475073000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36200000|49900000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
2352|26|OPTCUR|GBPINR|XX||1450621800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|58275000|79925000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110CE|0|0|0|0||E|N|N|N||N|GBPINR||69100000|N
2353|25|OPTCUR|EURINR|XX||1447597800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2354|25|OPTCUR|EURINR|XX||1447597800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35200000|54300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107.25PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
2355|26|OPTCUR|GBPINR|XX||1475073000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18875000|27175000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
2356|26|OPTCUR|GBPINR|XX||1475073000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34875000|48375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||41625000|N
2357|26|OPTCUR|GBPINR|XX||1475073000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19800000|28300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
2358|25|OPTCUR|EURINR|XX||1450621800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |EURINR25D1995.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2359|25|OPTCUR|EURINR|XX||1459089000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|155650000|174750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR88CE|0|0|0|0||E|N|N|N||N|EURINR||165200000|N
2360|25|OPTCUR|EURINR|XX||1450621800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|64375000|83425000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996CE|0|0|0|0||E|N|N|N||N|EURINR||73900000|N
2361|25|OPTCUR|EURINR|XX||1447597800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2362|26|OPTCUR|GBPINR|XX||1475073000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33625000|46875000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40250000|N
2363|26|OPTCUR|GBPINR|XX||1475073000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20775000|29475000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25125000|N
2364|25|OPTCUR|EURINR|XX||1450621800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2025000|10175000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
2365|25|OPTCUR|EURINR|XX||1450621800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6075000|17025000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104PE|0|0|0|0||E|N|N|N||N|EURINR||11550000|N
2366|25|OPTCUR|EURINR|XX||1450621800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1425000|8925000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104.25CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
2367|26|OPTCUR|GBPINR|XX||1475073000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32375000|45425000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38900000|N
2368|25|OPTCUR|EURINR|XX||1450621800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7325000|18925000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104.25PE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
2369|25|OPTCUR|EURINR|XX||1450621800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|900000|7800000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104.5CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
2370|26|OPTCUR|GBPINR|XX||1475073000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21750000|30650000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26200000|N
2371|26|OPTCUR|GBPINR|XX||1475073000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31125000|43975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
2372|25|OPTCUR|EURINR|XX||1447597800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37700000|56800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107.5PE|0|0|0|0||E|N|N|N||N|EURINR||47250000|N
2373|26|OPTCUR|GBPINR|XX||1475073000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22750000|31900000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
2374|26|OPTCUR|GBPINR|XX||1475073000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29950000|42550000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||36250000|N
2375|25|OPTCUR|EURINR|XX||1450621800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8650000|20900000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104.5PE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
2376|25|OPTCUR|EURINR|XX||1450621800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|475000|6775000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104.75CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
2377|26|OPTCUR|GBPINR|XX||1475073000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23800000|33150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||28475000|N
2378|1|OPTCUR|USDINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|50000|350000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
2379|26|OPTCUR|GBPINR|XX||1475073000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28800000|41200000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
2380|1|OPTCUR|USDINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|17200000|25100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||21150000|N
2381|26|OPTCUR|GBPINR|XX||1475073000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24875000|34425000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29650000|N
2382|26|OPTCUR|GBPINR|XX||1475073000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27650000|39850000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33750000|N
2383|26|OPTCUR|GBPINR|XX||1475073000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25950000|35750000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30850000|N
2384|84|OPTIRC|718GS2037|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|39375000|43625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC107PE|0|0|0|0||E|N|N|N||N|718GS2037||41500000|N
2385|25|OPTCUR|EURINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|27575000|40125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||33850000|N
2386|25|OPTCUR|EURINR|XX||1459089000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2387|25|OPTCUR|EURINR|XX||1447597800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2388|26|OPTCUR|GBPINR|XX||1475073000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26575000|38525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
2389|26|OPTCUR|GBPINR|XX||1475073000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27100000|37100000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
2390|27|OPTCUR|JPYINR|XX||1449412200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|34900000|50350000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42625000|N
2391|27|OPTCUR|JPYINR|XX||1449412200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|125000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2392|27|OPTCUR|JPYINR|XX||1450017000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|35625000|50925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43275000|N
2393|27|OPTCUR|JPYINR|XX||1450017000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|250000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
2394|25|OPTCUR|EURINR|XX||1447597800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40200000|59300000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14107.75PE|0|0|0|0||E|N|N|N||N|EURINR||49750000|N
2395|26|OPTCUR|GBPINR|XX||1475073000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25475000|37225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
2396|25|OPTCUR|EURINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2397|26|OPTCUR|GBPINR|XX||1447597800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40600000|62550000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51575000|N
2398|27|OPTCUR|JPYINR|XX||1475073000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|67025000|80525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73775000|N
2399|26|OPTCUR|GBPINR|XX||1447597800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2400|26|OPTCUR|GBPINR|XX||1475073000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28250000|38500000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||33375000|N
2401|26|OPTCUR|GBPINR|XX||1475073000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24425000|35975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
2402|26|OPTCUR|GBPINR|XX||1475073000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29450000|39900000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34675000|N
2403|26|OPTCUR|GBPINR|XX||1475073000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23425000|34725000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29075000|N
2404|27|OPTCUR|JPYINR|XX||1475073000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|3875000|5925000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
2405|25|OPTCUR|EURINR|XX||1450621800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10125000|22975000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19104.75PE|0|0|0|0||E|N|N|N||N|EURINR||16550000|N
2406|25|OPTCUR|EURINR|XX||1450621800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|150000|5850000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
2407|25|OPTCUR|EURINR|XX||1450621800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11700000|25100000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105PE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
2408|25|OPTCUR|EURINR|XX||1450621800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|5025000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105.25CE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
2409|25|OPTCUR|EURINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|170325000|189425000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|EURINR||179875000|N
2410|25|OPTCUR|EURINR|XX||1450621800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13375000|27325000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105.25PE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
2411|25|OPTCUR|EURINR|XX||1450621800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|4325000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105.5CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2412|25|OPTCUR|EURINR|XX||1450621800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15125000|29625000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105.5PE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
2413|25|OPTCUR|EURINR|XX||1450621800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3700000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105.75CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
2414|25|OPTCUR|EURINR|XX||1450621800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16950000|31950000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19105.75PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
2415|25|OPTCUR|EURINR|XX||1450621800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3150000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
2416|25|OPTCUR|EURINR|XX||1450621800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18900000|34350000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106PE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
2417|25|OPTCUR|EURINR|XX||1450621800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2650000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
2418|26|OPTCUR|GBPINR|XX||1475073000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30675000|41325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
2419|25|OPTCUR|EURINR|XX||1450621800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20900000|36750000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106.25PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
2420|25|OPTCUR|EURINR|XX||1450621800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106.5CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2421|25|OPTCUR|EURINR|XX||1450621800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22975000|39225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106.5PE|0|0|0|0||E|N|N|N||N|EURINR||31100000|N
2422|25|OPTCUR|EURINR|XX||1450621800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1875000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106.75CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2423|25|OPTCUR|EURINR|XX||1450621800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2424|25|OPTCUR|EURINR|XX||1454077800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
2425|26|OPTCUR|GBPINR|XX||1447597800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38100000|60050000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49075000|N
2426|25|OPTCUR|EURINR|XX||1450621800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25100000|41700000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19106.75PE|0|0|0|0||E|N|N|N||N|EURINR||33400000|N
2427|25|OPTCUR|EURINR|XX||1450621800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1575000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2428|26|OPTCUR|GBPINR|XX||1475073000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22450000|33550000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
2429|25|OPTCUR|EURINR|XX||1450621800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|27275000|44225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107PE|0|0|0|0||E|N|N|N||N|EURINR||35750000|N
2430|25|OPTCUR|EURINR|XX||1450621800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1325000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107.25CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2431|25|OPTCUR|EURINR|XX||1450621800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|29500000|46750000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38125000|N
2432|25|OPTCUR|EURINR|XX||1450621800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1100000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107.5CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2433|26|OPTCUR|GBPINR|XX||1475073000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31900000|42800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
2434|26|OPTCUR|GBPINR|XX||1475073000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21475000|32375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||26925000|N
2435|26|OPTCUR|GBPINR|XX||1475073000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33175000|44275000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||38725000|N
2436|26|OPTCUR|GBPINR|XX||1475073000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20575000|31225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25900000|N
2437|26|OPTCUR|GBPINR|XX||1475073000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34500000|45800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40150000|N
2438|26|OPTCUR|GBPINR|XX||1475073000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19650000|30100000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
2439|25|OPTCUR|EURINR|XX||1450621800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|31750000|49250000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40500000|N
2440|26|OPTCUR|GBPINR|XX||1475073000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35825000|47375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41600000|N
2441|26|OPTCUR|GBPINR|XX||1447597800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2442|25|OPTCUR|EURINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2443|26|OPTCUR|GBPINR|XX||1447597800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33000000|54950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14112CE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
2444|25|OPTCUR|EURINR|XX||1448634600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29600000|48600000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99CE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
2445|84|OPTIRC|718GS2037|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |718GS203725DEC110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2446|25|OPTCUR|EURINR|XX||1448634600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2447|25|OPTCUR|EURINR|XX||1466951400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|10600000|19200000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
2448|25|OPTCUR|EURINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|167850000|186950000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|EURINR||177400000|N
2449|25|OPTCUR|EURINR|XX||1448634600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27150000|46050000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99.25CE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
2450|25|OPTCUR|EURINR|XX||1448634600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1447525978|1448582400|1448634600|15|1000|            |EURINR25NOV99.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2451|26|OPTCUR|GBPINR|XX||1450621800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2452|26|OPTCUR|GBPINR|XX||1447597800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2453|26|OPTCUR|GBPINR|XX||1451226600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|58875000|80325000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110CE|0|0|0|0||E|N|N|N||N|GBPINR||69600000|N
2454|25|OPTCUR|EURINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2455|25|OPTCUR|EURINR|XX||1450621800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|900000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2456|25|OPTCUR|EURINR|XX||1450621800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34050000|51800000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42925000|N
2457|25|OPTCUR|EURINR|XX||1459089000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153150000|172250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|EURINR||162700000|N
2458|25|OPTCUR|EURINR|XX||1459089000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2459|25|OPTCUR|EURINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|165375000|184475000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC86CE|0|0|0|0||E|N|N|N||N|EURINR||174925000|N
2460|43|OPTCUR|USDJPY|XX||1454077800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|1800000|5400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN167CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
2461|25|OPTCUR|EURINR|XX||1450621800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|175000|1375000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2462|43|OPTCUR|USDJPY|XX||1454077800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|118900000|157500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN167PE|0|0|0|0||E|N|N|N||N|USDJPY||138200000|N
2463|25|OPTCUR|EURINR|XX||1450621800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|37350000|55300000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108PE|0|0|0|0||E|N|N|N||N|EURINR||46325000|N
2464|25|OPTCUR|EURINR|XX||1450621800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|125000|1125000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108.25CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2465|25|OPTCUR|EURINR|XX||1450621800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39625000|57725000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108.25PE|0|0|0|0||E|N|N|N||N|EURINR||48675000|N
2466|25|OPTCUR|EURINR|XX||1450621800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|100000|950000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108.5CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
2467|25|OPTCUR|EURINR|XX||1450621800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41900000|60200000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108.5PE|0|0|0|0||E|N|N|N||N|EURINR||51050000|N
2468|25|OPTCUR|EURINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2469|25|OPTCUR|EURINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|162900000|182000000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|EURINR||172450000|N
2470|25|OPTCUR|EURINR|XX||1448807400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2471|25|OPTCUR|EURINR|XX||1450621800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75000|775000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108.75CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
2472|25|OPTCUR|EURINR|XX||1450621800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44250000|62650000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19108.75PE|0|0|0|0||E|N|N|N||N|EURINR||53450000|N
2473|25|OPTCUR|EURINR|XX||1450621800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|650000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
2474|25|OPTCUR|EURINR|XX||1450621800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|46600000|65150000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109PE|0|0|0|0||E|N|N|N||N|EURINR||55875000|N
2475|25|OPTCUR|EURINR|XX||1448807400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|56150000|75250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28109.75PE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
2476|25|OPTCUR|EURINR|XX||1450621800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|550000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2477|26|OPTCUR|GBPINR|XX||1447597800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30500000|52450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41475000|N
2478|25|OPTCUR|EURINR|XX||1450621800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|48975000|67625000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109.25PE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
2479|25|OPTCUR|EURINR|XX||1450621800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|400000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2480|27|OPTCUR|JPYINR|XX||1451485800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|525000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2481|27|OPTCUR|JPYINR|XX||1451485800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|37775000|52525000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45150000|N
2482|42|OPTCUR|GBPUSD|XX||1454077800|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2483|25|OPTCUR|EURINR|XX||1450621800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|51450000|70150000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109.5PE|0|0|0|0||E|N|N|N||N|EURINR||60800000|N
2484|25|OPTCUR|EURINR|XX||1450621800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|375000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2485|25|OPTCUR|EURINR|XX||1450621800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|53800000|72600000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19109.75PE|0|0|0|0||E|N|N|N||N|EURINR||63200000|N
2486|25|OPTCUR|EURINR|XX||1450621800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|250000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19110CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2487|25|OPTCUR|EURINR|XX||1451485800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|75000|725000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2488|25|OPTCUR|EURINR|XX||1459089000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150650000|169750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|EURINR||160200000|N
2489|25|OPTCUR|EURINR|XX||1450621800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|56275000|75125000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19110PE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
2490|25|OPTCUR|EURINR|XX||1450621800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19110.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2491|25|OPTCUR|EURINR|XX||1450621800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|58650000|77550000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D19110.25PE|0|0|0|0||E|N|N|N||N|EURINR||68100000|N
2492|26|OPTCUR|GBPINR|XX||1450621800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24650000|43050000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33850000|N
2493|25|OPTCUR|EURINR|XX||1451485800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|52950000|71450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
2494|26|OPTCUR|GBPINR|XX||1450621800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3300000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
2495|84|OPTIRC|718GS2037|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|76650000|80900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||78775000|N
2496|84|OPTIRC|718GS2037|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |718GS203726MAR110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2497|26|OPTCUR|GBPINR|XX||1450621800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22700000|40650000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114CE|0|0|0|0||E|N|N|N||N|GBPINR||31675000|N
2498|26|OPTCUR|GBPINR|XX||1447597800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2499|25|OPTCUR|EURINR|XX||1459089000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|4150000|8050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
2500|26|OPTCUR|GBPINR|XX||1450621800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3825000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
2501|26|OPTCUR|GBPINR|XX||1450621800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20800000|38300000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29550000|N
2502|26|OPTCUR|GBPINR|XX||1450621800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|4425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
2503|25|OPTCUR|EURINR|XX||1453041000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38850000|55500000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47175000|N
2504|43|OPTCUR|USDJPY|XX||1448634600|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|100000|1400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
2505|25|OPTCUR|EURINR|XX||1459089000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2506|43|OPTCUR|USDJPY|XX||1448634600|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|49800000|90400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70100000|N
2507|26|OPTCUR|GBPINR|XX||1447597800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28000000|49950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38975000|N
2508|26|OPTCUR|GBPINR|XX||1447597800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2509|25|OPTCUR|EURINR|XX||1453041000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1050000|3300000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108.5CE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
2510|26|OPTCUR|GBPINR|XX||1475073000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18775000|29025000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
2511|25|OPTCUR|EURINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2512|25|OPTCUR|EURINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|160425000|179525000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|EURINR||169975000|N
2513|41|OPTCUR|EURUSD|XX||1448634600|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2514|26|OPTCUR|GBPINR|XX||1475073000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37175000|48925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
2515|84|OPTIRC|718GS2037|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|79775000|84025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||81900000|N
2516|25|OPTCUR|EURINR|XX||1466951400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|24425000|34925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||29675000|N
2517|26|OPTCUR|GBPINR|XX||1450621800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19000000|36000000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
2518|43|OPTCUR|USDJPY|XX||1459089000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|5500000|11300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
2519|26|OPTCUR|GBPINR|XX||1450621800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75000|5075000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
2520|25|OPTCUR|EURINR|XX||1454077800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29825000|45725000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100CE|0|0|0|0||E|N|N|N||N|EURINR||37775000|N
2521|25|OPTCUR|EURINR|XX||1454077800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|175000|3375000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
2522|25|OPTCUR|EURINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2523|26|OPTCUR|GBPINR|XX||1450621800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17250000|33700000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25475000|N
2524|27|OPTCUR|JPYINR|XX||1466951400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|67975000|82225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||75100000|N
2525|25|OPTCUR|EURINR|XX||1459089000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|148250000|167350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|EURINR||157800000|N
2526|43|OPTCUR|USDJPY|XX||1459089000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|134200000|170600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||152400000|N
2527|41|OPTCUR|EURUSD|XX||1451485800|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2483000|2717000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
2528|25|OPTCUR|EURINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|157925000|177025000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|EURINR||167475000|N
2529|26|OPTCUR|GBPINR|XX||1450621800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|325000|5825000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
2530|26|OPTCUR|GBPINR|XX||1475073000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17950000|27950000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
2531|26|OPTCUR|GBPINR|XX||1475073000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38575000|50525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||44550000|N
2532|25|OPTCUR|EURINR|XX||1459089000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2533|25|OPTCUR|EURINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|142575000|161675000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR89CE|0|0|0|0||E|N|N|N||N|EURINR||152125000|N
2534|26|OPTCUR|GBPINR|XX||1475073000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17125000|26925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
2535|26|OPTCUR|GBPINR|XX||1475073000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000000|52150000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46075000|N
2536|25|OPTCUR|EURINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2537|25|OPTCUR|EURINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2538|25|OPTCUR|EURINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|155450000|174550000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC87CE|0|0|0|0||E|N|N|N||N|EURINR||165000000|N
2539|25|OPTCUR|EURINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2540|25|OPTCUR|EURINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|152975000|172075000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|EURINR||162525000|N
2541|25|OPTCUR|EURINR|XX||1448634600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24725000|43525000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99.5CE|0|0|0|0||E|N|N|N||N|EURINR||34125000|N
2542|25|OPTCUR|EURINR|XX||1448634600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|175000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2543|26|OPTCUR|GBPINR|XX||1475073000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16325000|25925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21125000|N
2544|26|OPTCUR|GBPINR|XX||1475073000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41450000|53850000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47650000|N
2545|26|OPTCUR|GBPINR|XX||1450621800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15600000|31500000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115CE|0|0|0|0||E|N|N|N||N|GBPINR||23550000|N
2546|27|OPTCUR|JPYINR|XX||1447597800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|43050000|58600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50825000|N
2547|25|OPTCUR|EURINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2548|26|OPTCUR|GBPINR|XX||1475073000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15575000|24975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
2549|25|OPTCUR|EURINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150500000|169600000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|EURINR||160050000|N
2550|26|OPTCUR|GBPINR|XX||1450621800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|575000|6625000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
2551|25|OPTCUR|EURINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2552|26|OPTCUR|GBPINR|XX||1475073000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42925000|55525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49225000|N
2553|26|OPTCUR|GBPINR|XX||1450621800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14000000|29350000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21675000|N
2554|26|OPTCUR|GBPINR|XX||1475073000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14850000|24000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||19425000|N
2555|26|OPTCUR|GBPINR|XX||1447597800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25525000|47475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
2556|25|OPTCUR|EURINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|148025000|167125000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|EURINR||157575000|N
2557|26|OPTCUR|GBPINR|XX||1475073000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44425000|57225000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||50825000|N
2558|26|OPTCUR|GBPINR|XX||1475073000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14125000|23075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
2559|26|OPTCUR|GBPINR|XX||1475073000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45950000|58950000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52450000|N
2560|26|OPTCUR|GBPINR|XX||1450621800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|900000|7550000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
2561|26|OPTCUR|GBPINR|XX||1475073000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13450000|22200000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
2562|26|OPTCUR|GBPINR|XX||1475073000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47525000|60725000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
2563|26|OPTCUR|GBPINR|XX||1475073000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12775000|21325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
2564|26|OPTCUR|GBPINR|XX||1475073000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49075000|62525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55800000|N
2565|26|OPTCUR|GBPINR|XX||1450621800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12500000|27250000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19875000|N
2566|26|OPTCUR|GBPINR|XX||1450621800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1300000|8550000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
2567|27|OPTCUR|JPYINR|XX||1466951400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|1675000|2975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
2568|26|OPTCUR|GBPINR|XX||1450621800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11125000|25225000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
2569|26|OPTCUR|GBPINR|XX||1450621800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1775000|9625000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
2570|25|OPTCUR|EURINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2571|25|OPTCUR|EURINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|145550000|164650000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC88CE|0|0|0|0||E|N|N|N||N|EURINR||155100000|N
2572|26|OPTCUR|GBPINR|XX||1450621800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9775000|23275000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116CE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
2573|26|OPTCUR|GBPINR|XX||1450621800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2300000|10800000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116PE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
2574|26|OPTCUR|GBPINR|XX||1475073000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20525000|28875000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
2575|26|OPTCUR|GBPINR|XX||1475073000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52475000|66125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||59300000|N
2576|26|OPTCUR|GBPINR|XX||1475073000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19825000|27975000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
2577|26|OPTCUR|GBPINR|XX||1450621800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8575000|21425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
2578|25|OPTCUR|EURINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|140100000|159200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|EURINR||149650000|N
2579|25|OPTCUR|EURINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2580|26|OPTCUR|GBPINR|XX||1450621800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2900000|12050000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
2581|26|OPTCUR|GBPINR|XX||1475073000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53975000|67825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
2582|26|OPTCUR|GBPINR|XX||1475073000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19125000|27075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23100000|N
2583|26|OPTCUR|GBPINR|XX||1447597800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2584|26|OPTCUR|GBPINR|XX||1447597800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23025000|44975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14113CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
2585|26|OPTCUR|GBPINR|XX||1475073000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55475000|69525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
2586|26|OPTCUR|GBPINR|XX||1450621800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7450000|19600000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
2587|41|OPTCUR|EURUSD|XX||1451485800|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2588|26|OPTCUR|GBPINR|XX||1447597800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2589|25|OPTCUR|EURINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137650000|156750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|EURINR||147200000|N
2590|26|OPTCUR|GBPINR|XX||1450621800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3625000|13425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
2591|26|OPTCUR|GBPINR|XX||1475073000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18425000|26175000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22300000|N
2592|26|OPTCUR|GBPINR|XX||1475073000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57075000|71325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
2593|26|OPTCUR|GBPINR|XX||1475073000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17725000|25275000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
2594|26|OPTCUR|GBPINR|XX||1475073000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58700000|73100000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
2595|26|OPTCUR|GBPINR|XX||1475073000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17025000|24375000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
2596|26|OPTCUR|GBPINR|XX||1475073000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60200000|74800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
2597|26|OPTCUR|GBPINR|XX||1475073000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16425000|23575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
2598|26|OPTCUR|GBPINR|XX||1450621800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6400000|17900000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
2599|26|OPTCUR|GBPINR|XX||1450621800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4400000|14850000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
2600|94|OPTIRC|723GS2039|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2601|25|OPTCUR|EURINR|XX||1448634600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22275000|40975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99.75CE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
2602|25|OPTCUR|EURINR|XX||1448634600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|250000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2603|26|OPTCUR|GBPINR|XX||1450621800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5450000|16300000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117CE|0|0|0|0||E|N|N|N||N|GBPINR||10875000|N
2604|26|OPTCUR|GBPINR|XX||1475073000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61800000|76600000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
2605|25|OPTCUR|EURINR|XX||1453041000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40925000|57825000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108.5PE|0|0|0|0||E|N|N|N||N|EURINR||49375000|N
2606|26|OPTCUR|GBPINR|XX||1450621800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5275000|16425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
2607|26|OPTCUR|GBPINR|XX||1450621800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4600000|14800000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
2608|25|OPTCUR|EURINR|XX||1453041000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|900000|2950000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
2609|26|OPTCUR|GBPINR|XX||1475073000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15800000|22800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19300000|N
2610|26|OPTCUR|GBPINR|XX||1475073000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63500000|78500000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
2611|26|OPTCUR|GBPINR|XX||1450621800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6250000|18050000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
2612|26|OPTCUR|GBPINR|XX||1475073000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15200000|22000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
2613|26|OPTCUR|GBPINR|XX||1450621800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3825000|13375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
2614|25|OPTCUR|EURINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2615|25|OPTCUR|EURINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143050000|162150000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|EURINR||152600000|N
2616|26|OPTCUR|GBPINR|XX||1450621800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7300000|19750000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
2617|26|OPTCUR|GBPINR|XX||1450621800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3125000|12025000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
2618|26|OPTCUR|GBPINR|XX||1450621800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8450000|21550000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
2619|25|OPTCUR|EURINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2620|25|OPTCUR|EURINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|140575000|159675000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|EURINR||150125000|N
2621|26|OPTCUR|GBPINR|XX||1475073000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65100000|80300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
2622|26|OPTCUR|GBPINR|XX||1475073000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14600000|21200000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17900000|N
2623|26|OPTCUR|GBPINR|XX||1450621800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2525000|10775000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
2624|26|OPTCUR|GBPINR|XX||1475073000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66825000|82175000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||74500000|N
2625|42|OPTCUR|GBPUSD|XX||1475073000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|937000|1151000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1044000|N
2626|42|OPTCUR|GBPUSD|XX||1475073000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121000|177000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
2627|26|OPTCUR|GBPINR|XX||1450621800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9725000|23425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118PE|0|0|0|0||E|N|N|N||N|GBPINR||16575000|N
2628|84|OPTIRC|718GS2037|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |718GS203725DEC110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2629|84|OPTIRC|718GS2037|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|74175000|78425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||76300000|N
2630|84|OPTIRC|718GS2037|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |718GS203726MAR110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2631|26|OPTCUR|GBPINR|XX||1450621800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2000000|9650000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
2632|42|OPTCUR|GBPUSD|XX||1475073000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|901000|1111000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1006000|N
2633|26|OPTCUR|GBPINR|XX||1450621800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11050000|25400000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
2634|25|OPTCUR|EURINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2635|25|OPTCUR|EURINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138100000|157200000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|EURINR||147650000|N
2636|26|OPTCUR|GBPINR|XX||1450621800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1550000|8600000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
2637|42|OPTCUR|GBPUSD|XX||1475073000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|132000|190000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
2638|25|OPTCUR|EURINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2639|42|OPTCUR|GBPUSD|XX||1475073000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|866000|1072000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
2640|42|OPTCUR|GBPUSD|XX||1475073000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|143000|205000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
2641|26|OPTCUR|GBPINR|XX||1447597800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20525000|42475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31500000|N
2642|26|OPTCUR|GBPINR|XX||1447597800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2643|84|OPTIRC|718GS2037|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|77325000|81575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||79450000|N
2644|25|OPTCUR|EURINR|XX||1448202600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|700000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2645|25|OPTCUR|EURINR|XX||1448202600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7525000|25025000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101.25CE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
2646|42|OPTCUR|GBPUSD|XX||1475073000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|832000|1034000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||933000|N
2647|42|OPTCUR|GBPUSD|XX||1475073000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|155000|221000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
2648|25|OPTCUR|EURINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135625000|154725000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC89CE|0|0|0|0||E|N|N|N||N|EURINR||145175000|N
2649|42|OPTCUR|GBPUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|637000|835000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||736000|N
2650|26|OPTCUR|GBPINR|XX||1450621800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12475000|27425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
2651|1|OPTCUR|USDINR|XX||1459089000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|100800000|109000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR79CE|0|0|0|0||E|N|N|N||N|USDINR||104900000|N
2652|26|OPTCUR|GBPINR|XX||1450621800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1150000|7600000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
2653|42|OPTCUR|GBPUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|145000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
2654|94|OPTIRC|723GS2039|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|43900000|48550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||46225000|N
2655|25|OPTCUR|EURINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2656|26|OPTCUR|GBPINR|XX||1450621800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14000000|29500000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21750000|N
2657|42|OPTCUR|GBPUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|601000|795000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||698000|N
2658|25|OPTCUR|EURINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|133150000|152250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|EURINR||142700000|N
2659|1|OPTCUR|USDINR|XX||1459089000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDINR26MAR79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2660|26|OPTCUR|GBPINR|XX||1450621800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|825000|6725000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119CE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
2661|25|OPTCUR|EURINR|XX||1459089000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|47075000|62325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||54700000|N
2662|42|OPTCUR|GBPUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85000|159000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
2663|26|OPTCUR|GBPINR|XX||1450621800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15600000|31650000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119PE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
2664|42|OPTCUR|GBPUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|566000|756000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||661000|N
2665|41|OPTCUR|EURUSD|XX||1448634600|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1283000|1517000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2666|25|OPTCUR|EURINR|XX||1448202600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1025000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2667|25|OPTCUR|EURINR|XX||1448202600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5525000|22425000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101.5CE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
2668|42|OPTCUR|GBPUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|174000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
2669|42|OPTCUR|GBPUSD|XX||1475073000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|532000|718000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||625000|N
2670|26|OPTCUR|GBPINR|XX||1450621800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|525000|5925000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
2671|26|OPTCUR|GBPINR|XX||1450621800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17275000|33875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25575000|N
2672|42|OPTCUR|GBPUSD|XX||1475073000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109000|191000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
2673|42|OPTCUR|GBPUSD|XX||1475073000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|499000|681000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||590000|N
2674|26|OPTCUR|GBPINR|XX||1450621800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|300000|5200000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
2675|25|OPTCUR|EURINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2676|25|OPTCUR|EURINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|130675000|149775000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|EURINR||140225000|N
2677|26|OPTCUR|GBPINR|XX||1450621800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19025000|36125000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27575000|N
2678|26|OPTCUR|GBPINR|XX||1450621800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|125000|4525000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
2679|26|OPTCUR|GBPINR|XX||1450621800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20875000|38425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29650000|N
2680|26|OPTCUR|GBPINR|XX||1450621800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3975000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120CE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
2681|26|OPTCUR|GBPINR|XX||1450621800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22775000|40775000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120PE|0|0|0|0||E|N|N|N||N|GBPINR||31775000|N
2682|26|OPTCUR|GBPINR|XX||1450621800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
2683|26|OPTCUR|GBPINR|XX||1450621800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24725000|43125000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
2684|26|OPTCUR|GBPINR|XX||1450621800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2975000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
2685|41|OPTCUR|EURUSD|XX||1451485800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2686|26|OPTCUR|GBPINR|XX||1450621800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26750000|45550000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
2687|26|OPTCUR|GBPINR|XX||1450621800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2575000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
2688|42|OPTCUR|GBPUSD|XX||1475073000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122000|208000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||165000|N
2689|42|OPTCUR|GBPUSD|XX||1475073000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|468000|646000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||557000|N
2690|27|OPTCUR|JPYINR|XX||1447597800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2691|42|OPTCUR|GBPUSD|XX||1475073000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137000|227000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
2692|42|OPTCUR|GBPUSD|XX||1475073000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|437000|611000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
2693|42|OPTCUR|GBPUSD|XX||1475073000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|152000|246000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||199000|N
2694|42|OPTCUR|GBPUSD|XX||1475073000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|408000|578000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||493000|N
2695|25|OPTCUR|EURINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2696|25|OPTCUR|EURINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|135225000|154275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|EURINR||144750000|N
2697|42|OPTCUR|GBPUSD|XX||1475073000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|169000|267000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
2698|25|OPTCUR|EURINR|XX||1453041000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|43050000|60150000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51600000|N
2699|41|OPTCUR|EURUSD|XX||1454077800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1139000|1371000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1255000|N
2700|25|OPTCUR|EURINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2701|25|OPTCUR|EURINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2702|26|OPTCUR|GBPINR|XX||1450621800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28825000|47975000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
2703|42|OPTCUR|GBPUSD|XX||1475073000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|380000|546000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||463000|N
2704|42|OPTCUR|GBPUSD|XX||1475073000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|186000|290000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||238000|N
2705|25|OPTCUR|EURINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132750000|151800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR90CE|0|0|0|0||E|N|N|N||N|EURINR||142275000|N
2706|42|OPTCUR|GBPUSD|XX||1475073000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|353000|513000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||433000|N
2707|42|OPTCUR|GBPUSD|XX||1475073000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|205000|313000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||259000|N
2708|42|OPTCUR|GBPUSD|XX||1475073000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|328000|484000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||406000|N
2709|42|OPTCUR|GBPUSD|XX||1475073000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|337000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
2710|42|OPTCUR|GBPUSD|XX||1475073000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|303000|455000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||379000|N
2711|42|OPTCUR|GBPUSD|XX||1475073000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|247000|363000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||305000|N
2712|42|OPTCUR|GBPUSD|XX||1475073000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|279000|427000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||353000|N
2713|26|OPTCUR|GBPINR|XX||1450621800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2200000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
2714|26|OPTCUR|GBPINR|XX||1450621800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30975000|50425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121PE|0|0|0|0||E|N|N|N||N|GBPINR||40700000|N
2715|25|OPTCUR|EURINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2716|26|OPTCUR|GBPINR|XX||1450621800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
2717|25|OPTCUR|EURINR|XX||1448202600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1525000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2718|25|OPTCUR|EURINR|XX||1448202600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3700000|19800000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101.75CE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
2719|26|OPTCUR|GBPINR|XX||1450621800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|33125000|52875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43000000|N
2720|26|OPTCUR|GBPINR|XX||1450621800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1600000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
2721|25|OPTCUR|EURINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|130300000|149350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|EURINR||139825000|N
2722|25|OPTCUR|EURINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|128200000|147300000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|EURINR||137750000|N
2723|42|OPTCUR|GBPUSD|XX||1475073000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|269000|389000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
2724|25|OPTCUR|EURINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2725|25|OPTCUR|EURINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125700000|144800000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC90CE|0|0|0|0||E|N|N|N||N|EURINR||135250000|N
2726|27|OPTCUR|JPYINR|XX||1447597800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|40550000|56100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48325000|N
2727|27|OPTCUR|JPYINR|XX||1447597800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2728|26|OPTCUR|GBPINR|XX||1447597800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18025000|39975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
2729|26|OPTCUR|GBPINR|XX||1447597800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2730|42|OPTCUR|GBPUSD|XX||1475073000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|257000|401000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
2731|25|OPTCUR|EURINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2732|25|OPTCUR|EURINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127850000|146900000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|EURINR||137375000|N
2733|42|OPTCUR|GBPUSD|XX||1454077800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1067000|1333000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2734|42|OPTCUR|GBPUSD|XX||1454077800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|5000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
2735|42|OPTCUR|GBPUSD|XX||1475073000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1183000|1417000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2736|42|OPTCUR|GBPUSD|XX||1475073000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|83000|117000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2737|42|OPTCUR|GBPUSD|XX||1475073000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1169000|1401000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1285000|N
2738|42|OPTCUR|GBPUSD|XX||1475073000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|292000|418000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||355000|N
2739|26|OPTCUR|GBPINR|XX||1450621800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|35325000|55375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45350000|N
2740|26|OPTCUR|GBPINR|XX||1450621800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1350000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2741|42|OPTCUR|GBPUSD|XX||1475073000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|237000|375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||306000|N
2742|42|OPTCUR|GBPUSD|XX||1475073000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|317000|447000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||382000|N
2743|43|OPTCUR|USDJPY|XX||1448634600|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|100000|1000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV162CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
2744|25|OPTCUR|EURINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2745|42|OPTCUR|GBPUSD|XX||1475073000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|216000|350000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||283000|N
2746|42|OPTCUR|GBPUSD|XX||1475073000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|343000|477000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||410000|N
2747|43|OPTCUR|USDJPY|XX||1448634600|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|54500000|95500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV162PE|0|0|0|0||E|N|N|N||N|USDJPY||75000000|N
2748|26|OPTCUR|GBPINR|XX||1450621800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|37600000|57850000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47725000|N
2749|25|OPTCUR|EURINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123225000|142325000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|EURINR||132775000|N
2750|25|OPTCUR|EURINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2751|26|OPTCUR|GBPINR|XX||1450621800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1150000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
2752|26|OPTCUR|GBPINR|XX||1450621800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39850000|60350000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122PE|0|0|0|0||E|N|N|N||N|GBPINR||50100000|N
2753|26|OPTCUR|GBPINR|XX||1450621800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|975000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
2754|26|OPTCUR|GBPINR|XX||1450621800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|42175000|62875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
2755|26|OPTCUR|GBPINR|XX||1450621800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|800000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
2756|42|OPTCUR|GBPUSD|XX||1475073000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|198000|328000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||263000|N
2757|42|OPTCUR|GBPUSD|XX||1475073000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|370000|508000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||439000|N
2758|25|OPTCUR|EURINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|120750000|139850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|EURINR||130300000|N
2759|25|OPTCUR|EURINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2760|25|OPTCUR|EURINR|XX||1448202600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21101.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2761|43|OPTCUR|USDJPY|XX||1466951400|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|9200000|22400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||15800000|N
2762|25|OPTCUR|EURINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118275000|137375000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|EURINR||127825000|N
2763|94|OPTIRC|723GS2039|XX||1451053800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |723GS203925DEC111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2764|26|OPTCUR|GBPINR|XX||1450621800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44500000|65350000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54925000|N
2765|26|OPTCUR|GBPINR|XX||1450621800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|675000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2766|25|OPTCUR|EURINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2767|25|OPTCUR|EURINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|115800000|134900000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC91CE|0|0|0|0||E|N|N|N||N|EURINR||125350000|N
2768|42|OPTCUR|GBPUSD|XX||1475073000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|72000|108000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
2769|26|OPTCUR|GBPINR|XX||1450621800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|46875000|67875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57375000|N
2770|94|OPTIRC|723GS2039|XX||1451053800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|81175000|85825000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||83500000|N
2771|26|OPTCUR|GBPINR|XX||1450621800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|600000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19123CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
2772|25|OPTCUR|EURINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2773|42|OPTCUR|GBPUSD|XX||1475073000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|180000|306000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||243000|N
2774|26|OPTCUR|GBPINR|XX||1450621800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49225000|70375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19123PE|0|0|0|0||E|N|N|N||N|GBPINR||59800000|N
2775|42|OPTCUR|GBPUSD|XX||1475073000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|399000|541000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
2776|42|OPTCUR|GBPUSD|XX||1475073000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|164000|284000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
2777|42|OPTCUR|GBPUSD|XX||1475073000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|427000|575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||501000|N
2778|42|OPTCUR|GBPUSD|XX||1475073000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|148000|264000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
2779|42|OPTCUR|GBPUSD|XX||1475073000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|458000|610000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||534000|N
2780|42|OPTCUR|GBPUSD|XX||1475073000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|134000|246000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||190000|N
2781|94|OPTIRC|723GS2039|XX||1459002600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |723GS203926MAR111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2782|26|OPTCUR|GBPINR|XX||1450621800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|475000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
2783|26|OPTCUR|GBPINR|XX||1450621800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|51625000|72875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62250000|N
2784|42|OPTCUR|GBPUSD|XX||1475073000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|489000|645000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
2785|42|OPTCUR|GBPUSD|XX||1475073000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|120000|228000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
2786|42|OPTCUR|GBPUSD|XX||1475073000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|522000|682000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||602000|N
2787|42|OPTCUR|GBPUSD|XX||1475073000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108000|212000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
2788|25|OPTCUR|EURINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113325000|132425000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|EURINR||122875000|N
2789|25|OPTCUR|EURINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2790|27|OPTCUR|JPYINR|XX||1453041000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|55775000|71125000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63450000|N
2791|42|OPTCUR|GBPUSD|XX||1475073000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|556000|720000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
2792|25|FUTCUR|EURINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1005200000|1067350000|0|0|0|1447525978|0|0|15|1000|            |EURINR26JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1036275000|N
2793|27|OPTCUR|JPYINR|XX||1453041000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|50000|300000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2794|43|OPTCUR|USDJPY|XX||1466951400|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|90400000|119400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||104900000|N
2795|27|OPTCUR|JPYINR|XX||1454077800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|56850000|72100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64475000|N
2796|27|OPTCUR|JPYINR|XX||1454077800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|100000|450000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
2797|42|OPTCUR|GBPUSD|XX||1475073000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|196000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
2798|26|OPTCUR|GBPINR|XX||1450621800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|600000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2799|26|OPTCUR|GBPINR|XX||1450621800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|55525000|76875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66200000|N
2800|26|OPTCUR|GBPINR|XX||1450621800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|550000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2801|26|OPTCUR|GBPINR|XX||1450621800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|57875000|79325000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68600000|N
2802|42|OPTCUR|GBPUSD|XX||1475073000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|590000|758000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||674000|N
2803|42|OPTCUR|GBPUSD|XX||1475073000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85000|181000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
2804|42|OPTCUR|GBPUSD|XX||1475073000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|626000|798000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||712000|N
2805|94|OPTIRC|723GS2039|XX||1459002600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|84225000|88875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||86550000|N
2806|25|OPTCUR|EURINR|XX||1448202600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2075000|17225000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102CE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
2807|43|OPTCUR|USDJPY|XX||1451485800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|200000|800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
2808|25|OPTCUR|EURINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110850000|129950000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|EURINR||120400000|N
2809|42|OPTCUR|GBPUSD|XX||1475073000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76000|168000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
2810|42|OPTCUR|GBPUSD|XX||1475073000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|662000|838000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||750000|N
2811|25|OPTCUR|EURINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2812|25|OPTCUR|EURINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2813|41|OPTCUR|EURUSD|XX||1451485800|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2483000|2717000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2600000|N
2814|26|OPTCUR|GBPINR|XX||1450621800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|425000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19124CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2815|42|OPTCUR|GBPUSD|XX||1475073000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67000|155000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
2816|26|OPTCUR|GBPINR|XX||1450621800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|60325000|81875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19124PE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
2817|42|OPTCUR|GBPUSD|XX||1475073000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|699000|879000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||789000|N
2818|42|OPTCUR|GBPUSD|XX||1475073000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58000|142000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2819|41|FUTCUR|EURUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|11288000|11986000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11637000|N
2820|26|FUTCUR|GBPINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1133900000|1204000000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1168950000|N
2821|42|OPTCUR|GBPUSD|XX||1475073000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|737000|921000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||829000|N
2822|42|OPTCUR|GBPUSD|XX||1475073000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51000|131000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
2823|26|OPTCUR|GBPINR|XX||1450621800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|375000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2824|42|OPTCUR|GBPUSD|XX||1475073000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|776000|964000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||870000|N
2825|26|OPTCUR|GBPINR|XX||1450621800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|62700000|84300000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
2826|42|FUTCUR|GBPUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|12734000|13520000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13127000|N
2827|27|FUTCUR|JPYINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|561950000|596700000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||579325000|N
2828|41|OPTCUR|EURUSD|XX||1451485800|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2829|25|OPTCUR|EURINR|XX||1448202600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2830|42|OPTCUR|GBPUSD|XX||1475073000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44000|120000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
2831|42|OPTCUR|GBPUSD|XX||1475073000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|816000|1008000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||912000|N
2832|42|OPTCUR|GBPUSD|XX||1475073000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38000|110000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
2833|42|OPTCUR|GBPUSD|XX||1475073000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|856000|1052000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
2834|26|OPTCUR|GBPINR|XX||1450621800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50000|350000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2835|26|OPTCUR|GBPINR|XX||1450621800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|65175000|86825000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76000000|N
2836|42|OPTCUR|GBPUSD|XX||1475073000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32000|102000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
2837|26|OPTCUR|GBPINR|XX||1450621800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|225000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2838|42|OPTCUR|GBPUSD|XX||1475073000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|898000|1096000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||997000|N
2839|25|OPTCUR|EURINR|XX||1451485800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|199750000|218850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|EURINR||209300000|N
2840|42|OPTCUR|GBPUSD|XX||1475073000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27000|93000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
2841|42|OPTCUR|GBPUSD|XX||1475073000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|939000|1141000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||1040000|N
2842|42|OPTCUR|GBPUSD|XX||1475073000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000|85000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
2843|43|OPTCUR|USDJPY|XX||1448634600|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDJPY25NOV166CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2844|43|OPTCUR|USDJPY|XX||1448634600|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|93500000|135700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV166PE|0|0|0|0||E|N|N|N||N|USDJPY||114600000|N
2845|25|OPTCUR|EURINR|XX||1451485800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2846|43|OPTCUR|USDJPY|XX||1475073000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|27200000|39600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33400000|N
2847|42|OPTCUR|GBPUSD|XX||1475073000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|981000|1187000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1084000|N
2848|42|OPTCUR|GBPUSD|XX||1475073000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121000|181000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
2849|42|OPTCUR|GBPUSD|XX||1475073000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1052000|1260000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
2850|43|OPTCUR|USDJPY|XX||1475073000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|135800000|165600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||150700000|N
2851|43|OPTCUR|USDJPY|XX||1448634600|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDJPY25NOV166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2852|42|OPTCUR|GBPUSD|XX||1475073000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113000|169000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
2853|42|OPTCUR|GBPUSD|XX||1475073000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1091000|1303000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1197000|N
2854|1|OPTCUR|USDINR|XX||1466951400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|103700000|111900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||107800000|N
2855|1|OPTCUR|USDINR|XX||1466951400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|26|OPTCUR|GBPINR|XX||1450621800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|67550000|89250000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
2857|26|OPTCUR|GBPINR|XX||1450621800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|200000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19125CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2858|26|OPTCUR|GBPINR|XX||1450621800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|70025000|91775000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19125PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
2859|42|OPTCUR|GBPUSD|XX||1475073000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105000|159000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
2860|42|OPTCUR|GBPUSD|XX||1475073000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1130000|1344000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1237000|N
2861|26|OPTCUR|GBPINR|XX||1450621800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|200000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2862|43|OPTCUR|USDJPY|XX||1448634600|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|98500000|140700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||119600000|N
2863|43|OPTCUR|USDJPY|XX||1451485800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|139600000|181200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||160400000|N
2864|26|OPTCUR|GBPINR|XX||1450621800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|72500000|94300000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83400000|N
2865|42|OPTCUR|GBPUSD|XX||1475073000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98000|148000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
2866|96|OPTIRC|679GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2867|96|OPTIRC|679GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41800000|46200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||44000000|N
2868|42|OPTCUR|GBPUSD|XX||1459089000|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1467000|1733000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
2869|25|OPTCUR|EURINR|XX||1466951400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|11500000|17700000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
2870|42|OPTCUR|GBPUSD|XX||1475073000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1170000|1388000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1279000|N
2871|42|OPTCUR|GBPUSD|XX||1475073000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91000|139000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
2872|27|OPTCUR|JPYINR|XX||1466951400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|63775000|77825000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70800000|N
2873|26|OPTCUR|GBPINR|XX||1450621800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|175000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2874|27|OPTCUR|JPYINR|XX||1466951400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|2075000|3625000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
2875|27|OPTCUR|JPYINR|XX||1466951400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|61750000|75650000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68700000|N
2876|27|OPTCUR|JPYINR|XX||1466951400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|2325000|3975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
2877|27|OPTCUR|JPYINR|XX||1466951400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|59725000|73475000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||66600000|N
2878|26|OPTCUR|GBPINR|XX||1450621800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75000000|96800000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85900000|N
2879|25|OPTCUR|EURINR|XX||1466951400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|43925000|56875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
2880|41|OPTCUR|EURUSD|XX||1451485800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1283000|1517000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2881|27|OPTCUR|JPYINR|XX||1466951400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|2575000|4375000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
2882|43|OPTCUR|USDJPY|XX||1466951400|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|14400000|30000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
2883|43|OPTCUR|USDJPY|XX||1466951400|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|72300000|98900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85600000|N
2884|43|OPTCUR|USDJPY|XX||1466951400|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|13200000|28400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
2885|41|OPTCUR|EURUSD|XX||1459089000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|4000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2886|42|OPTCUR|GBPUSD|XX||1475073000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1211000|1431000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1321000|N
2887|42|OPTCUR|GBPUSD|XX||1475073000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77000|123000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2888|43|OPTCUR|USDJPY|XX||1466951400|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|75900000|102900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||89400000|N
2889|43|OPTCUR|USDJPY|XX||1466951400|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|12100000|26700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
2890|43|OPTCUR|USDJPY|XX||1466951400|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|79300000|106900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93100000|N
2891|26|OPTCUR|GBPINR|XX||1450621800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|175000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |GBPINR25D19125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2892|27|OPTCUR|JPYINR|XX||1448202600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|43625000|59175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2152.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
2893|27|OPTCUR|JPYINR|XX||1448202600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2152.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2894|26|OPTCUR|GBPINR|XX||1450621800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|77375000|99225000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88300000|N
2895|27|OPTCUR|JPYINR|XX||1448202600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|41125000|56675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2152.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48900000|N
2896|26|OPTCUR|GBPINR|XX||1475073000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14075000|20525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
2897|26|OPTCUR|GBPINR|XX||1475073000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|68525000|84075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76300000|N
2898|27|OPTCUR|JPYINR|XX||1448202600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2152.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2899|26|OPTCUR|GBPINR|XX||1475073000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13475000|19725000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
2900|26|OPTCUR|GBPINR|XX||1475073000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|70250000|85950000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78100000|N
2901|42|OPTCUR|GBPUSD|XX||1475073000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|84000|116000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2902|42|OPTCUR|GBPUSD|XX||1475073000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1582000|1818000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2903|27|OPTCUR|JPYINR|XX||1449412200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0566.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2904|41|OPTCUR|EURUSD|XX||1451485800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2905|41|OPTCUR|EURUSD|XX||1451485800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|843000|1073000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||958000|N
2906|27|OPTCUR|JPYINR|XX||1449412200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|79225000|94775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0566.25PE|0|0|0|0||E|N|N|N||N|JPYINR||87000000|N
2907|27|OPTCUR|JPYINR|XX||1450017000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |JPYINR25D1266.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2908|26|OPTCUR|GBPINR|XX||1447597800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15525000|37475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
2909|27|OPTCUR|JPYINR|XX||1450017000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|78525000|94075000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1266.25PE|0|0|0|0||E|N|N|N||N|JPYINR||86300000|N
2910|27|OPTCUR|JPYINR|XX||1450621800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26275000|40825000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33550000|N
2911|27|OPTCUR|JPYINR|XX||1448202600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|38625000|54175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2152.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46400000|N
2912|27|OPTCUR|JPYINR|XX||1448202600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2152.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2913|27|OPTCUR|JPYINR|XX||1448634600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|44025000|59575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51800000|N
2914|43|OPTCUR|USDJPY|XX||1454077800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|2400000|6600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN166CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
2915|26|OPTCUR|GBPINR|XX||1447597800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2916|25|OPTCUR|EURINR|XX||1448202600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|725000|14775000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102.25CE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
2917|27|OPTCUR|JPYINR|XX||1450621800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|675000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
2918|26|OPTCUR|GBPINR|XX||1447597800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13025000|34975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14114CE|0|0|0|0||E|N|N|N||N|GBPINR||24000000|N
2919|26|OPTCUR|GBPINR|XX||1447597800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2920|26|OPTCUR|GBPINR|XX||1447597800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10525000|32475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
2921|43|OPTCUR|USDJPY|XX||1454077800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|110000000|148000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN166PE|0|0|0|0||E|N|N|N||N|USDJPY||129000000|N
2922|25|OPTCUR|EURINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125375000|144425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|EURINR||134900000|N
2923|27|OPTCUR|JPYINR|XX||1450621800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24000000|38300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31150000|N
2924|25|OPTCUR|EURINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2925|41|OPTCUR|EURUSD|XX||1451485800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2926|43|OPTCUR|USDJPY|XX||1454077800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|2100000|5900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
2927|42|OPTCUR|GBPUSD|XX||1459089000|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2928|41|OPTCUR|EURUSD|XX||1451485800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|892000|1124000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1008000|N
2929|27|OPTCUR|JPYINR|XX||1450621800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|850000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2930|27|OPTCUR|JPYINR|XX||1450621800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|21775000|35775000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
2931|41|OPTCUR|EURUSD|XX||1451485800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2932|1|FUTCUR|USDINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|863300000|916700000|0|0|0|1447522673|0|0|15|1000|            |USDINR26JANFUT|0|0|0|0||E|N|N|N||N|USDINR||890000000|N
2933|43|FUTCUR|USDJPY|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1491100000|1583300000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1537200000|N
2934|92|OPTIRC|710GS2034|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
2935|92|OPTIRC|710GS2034|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|28475000|32025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||30250000|N
2936|25|OPTCUR|EURINR|XX||1450621800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|61900000|80900000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996.25CE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
2937|25|OPTCUR|EURINR|XX||1450621800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2938|27|OPTCUR|JPYINR|XX||1448634600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2939|27|OPTCUR|JPYINR|XX||1448634600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|41525000|57075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
2940|41|OPTCUR|EURUSD|XX||1451485800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|941000|1173000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1057000|N
2941|27|OPTCUR|JPYINR|XX||1448634600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2942|27|OPTCUR|JPYINR|XX||1448634600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|39050000|54600000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46825000|N
2943|27|OPTCUR|JPYINR|XX||1448634600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2944|27|OPTCUR|JPYINR|XX||1448807400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|44200000|59750000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2852.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51975000|N
2945|27|OPTCUR|JPYINR|XX||1448807400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2852.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2946|27|OPTCUR|JPYINR|XX||1448807400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|41700000|57250000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2852.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
2947|27|OPTCUR|JPYINR|XX||1448807400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2852.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2948|27|OPTCUR|JPYINR|XX||1448807400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|39200000|54750000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46975000|N
2949|25|OPTCUR|EURINR|XX||1454077800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27825000|43425000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||35625000|N
2950|25|OPTCUR|EURINR|XX||1454077800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|350000|3850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
2951|41|OPTCUR|EURUSD|XX||1451485800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2952|25|OPTCUR|EURINR|XX||1454077800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25850000|41150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||33500000|N
2953|27|OPTCUR|JPYINR|XX||1448807400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2954|26|OPTCUR|GBPINR|XX||1451485800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|1250000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2955|26|OPTCUR|GBPINR|XX||1451485800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|45625000|66125000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55875000|N
2956|27|OPTCUR|JPYINR|XX||1449412200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|44775000|60325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52550000|N
2957|27|OPTCUR|JPYINR|XX||1449412200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2958|27|OPTCUR|JPYINR|XX||1449412200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|42300000|57800000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50050000|N
2959|25|OPTCUR|EURINR|XX||1454077800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|550000|4400000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
2960|41|OPTCUR|EURUSD|XX||1454077800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |EURUSD26JAN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2961|26|OPTCUR|GBPINR|XX||1453041000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|54175000|74675000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64425000|N
2962|26|OPTCUR|GBPINR|XX||1453041000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|600000|2100000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
2963|27|OPTCUR|JPYINR|XX||1449412200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2964|27|OPTCUR|JPYINR|XX||1449412200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|39825000|55325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47575000|N
2965|27|OPTCUR|JPYINR|XX||1449412200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2966|26|OPTCUR|GBPINR|XX||1451485800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|1050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
2967|27|OPTCUR|JPYINR|XX||1450017000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|45375000|60875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53125000|N
2968|27|OPTCUR|JPYINR|XX||1450017000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2969|27|OPTCUR|JPYINR|XX||1450017000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|42925000|58375000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50650000|N
2970|26|OPTCUR|GBPINR|XX||1453041000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|51975000|72275000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111CE|0|0|0|0||E|N|N|N||N|GBPINR||62125000|N
2971|25|OPTCUR|EURINR|XX||1451485800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|25000|1525000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2972|25|OPTCUR|EURINR|XX||1451485800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|32700000|49800000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
2973|25|OPTCUR|EURINR|XX||1459089000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|2300000|8300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
2974|27|OPTCUR|JPYINR|XX||1450017000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|100000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |JPYINR25D1252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
2975|41|OPTCUR|EURUSD|XX||1459089000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1287000|1513000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
2976|96|OPTIRC|679GS2034|XX||1451053800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2977|96|OPTIRC|679GS2034|XX||1451053800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44300000|48700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC106PE|0|0|0|0||E|N|N|N||N|679GS2034||46500000|N
2978|41|OPTCUR|EURUSD|XX||1466951400|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|11000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2979|26|OPTCUR|GBPINR|XX||1447597800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2980|26|OPTCUR|GBPINR|XX||1447597800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8025000|29975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19000000|N
2981|26|OPTCUR|GBPINR|XX||1451485800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|47950000|68600000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||58275000|N
2982|25|OPTCUR|EURINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108350000|127450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|EURINR||117900000|N
2983|27|OPTCUR|JPYINR|XX||1450017000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|40450000|55900000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
2984|27|OPTCUR|JPYINR|XX||1450017000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|150000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |JPYINR25D1252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2985|27|OPTCUR|JPYINR|XX||1450621800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|46000000|61450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53725000|N
2986|27|OPTCUR|JPYINR|XX||1450621800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|150000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2987|27|OPTCUR|JPYINR|XX||1450621800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|43575000|58975000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51275000|N
2988|26|OPTCUR|GBPINR|XX||1451485800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|155825000|177775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||166800000|N
2989|27|OPTCUR|JPYINR|XX||1450621800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1100000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
2990|27|OPTCUR|JPYINR|XX||1450621800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|19575000|33275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955CE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
2991|25|OPTCUR|EURINR|XX||1459089000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|31050000|44200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||37625000|N
2992|25|OPTCUR|EURINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122925000|141975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR91CE|0|0|0|0||E|N|N|N||N|EURINR||132450000|N
2993|25|OPTCUR|EURINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2994|27|OPTCUR|JPYINR|XX||1450621800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
2995|27|OPTCUR|JPYINR|XX||1450621800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|200000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2996|27|OPTCUR|JPYINR|XX||1450621800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|17475000|30775000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
2997|25|OPTCUR|EURINR|XX||1454077800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23975000|38925000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||31450000|N
2998|25|OPTCUR|EURINR|XX||1454077800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|800000|5000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
2999|96|OPTIRC|679GS2034|XX||1451053800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3000|43|OPTCUR|USDJPY|XX||1454077800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|114400000|152800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133600000|N
3001|43|OPTCUR|USDJPY|XX||1459089000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|6600000|13200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
3002|26|OPTCUR|GBPINR|XX||1447597800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3003|96|OPTIRC|679GS2034|XX||1451053800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46775000|51175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||48975000|N
3004|27|OPTCUR|JPYINR|XX||1450621800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|41125000|56475000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
3005|43|OPTCUR|USDJPY|XX||1459089000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|125900000|161500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||143700000|N
3006|26|OPTCUR|GBPINR|XX||1453041000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|700000|2350000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
3007|26|OPTCUR|GBPINR|XX||1453041000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|49800000|69900000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
3008|26|OPTCUR|GBPINR|XX||1447597800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5525000|27475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
3009|25|OPTCUR|EURINR|XX||1466951400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|9075000|17175000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
3010|41|OPTCUR|EURUSD|XX||1451485800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|991000|1223000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1107000|N
3011|41|OPTCUR|EURUSD|XX||1459089000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|22000|46000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
3012|43|OPTCUR|USDJPY|XX||1459089000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|6100000|12300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
3013|25|OPTCUR|EURINR|XX||1451226600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|67700000|86700000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2695.75CE|0|0|0|0||E|N|N|N||N|EURINR||77200000|N
3014|26|OPTCUR|GBPINR|XX||1447597800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3015|26|OPTCUR|GBPINR|XX||1447597800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3025000|24975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115CE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
3016|27|OPTCUR|JPYINR|XX||1450621800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|250000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
3017|27|OPTCUR|JPYINR|XX||1475073000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|74900000|88900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81900000|N
3018|27|OPTCUR|JPYINR|XX||1450621800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1775000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
3019|27|OPTCUR|JPYINR|XX||1450621800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15425000|28325000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21875000|N
3020|26|OPTCUR|GBPINR|XX||1451485800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|3050000|10700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
3021|27|OPTCUR|JPYINR|XX||1450621800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
3022|26|OPTCUR|GBPINR|XX||1451485800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|12850000|27200000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
3023|26|OPTCUR|GBPINR|XX||1451485800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|2525000|9625000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
3024|26|OPTCUR|GBPINR|XX||1451485800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|14300000|29150000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
3025|27|OPTCUR|JPYINR|XX||1450621800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13500000|25950000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19725000|N
3026|26|OPTCUR|GBPINR|XX||1453041000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|825000|2675000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
3027|27|OPTCUR|JPYINR|XX||1450621800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2750000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
3028|41|OPTCUR|EURUSD|XX||1451485800|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2383000|2617000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
3029|26|OPTCUR|GBPINR|XX||1453041000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|47650000|67550000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
3030|27|OPTCUR|JPYINR|XX||1475073000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2750000|4350000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
3031|25|OPTCUR|EURINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120500000|139500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|EURINR||130000000|N
3032|25|OPTCUR|EURINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3033|43|OPTCUR|USDJPY|XX||1459089000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|130000000|166000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148000000|N
3034|43|OPTCUR|USDJPY|XX||1466951400|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|12900000|21300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
3035|43|OPTCUR|USDJPY|XX||1466951400|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|148600000|182400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||165500000|N
3036|25|OPTCUR|EURINR|XX||1451226600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2695.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3037|41|OPTCUR|EURUSD|XX||1451485800|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3038|96|OPTIRC|679GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3039|96|OPTIRC|679GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44625000|48875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||46750000|N
3040|27|OPTCUR|JPYINR|XX||1475073000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|72900000|86750000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79825000|N
3041|25|OPTCUR|EURINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|118025000|137025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|EURINR||127525000|N
3042|25|OPTCUR|EURINR|XX||1466951400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|27250000|38250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
3043|25|OPTCUR|EURINR|XX||1454077800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22150000|36750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101CE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
3044|27|OPTCUR|JPYINR|XX||1450621800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11650000|23600000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956CE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
3045|25|OPTCUR|EURINR|XX||1451226600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|65200000|84200000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696CE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
3046|25|OPTCUR|EURINR|XX||1451226600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3047|26|OPTCUR|GBPINR|XX||1459089000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|2100000|7250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
3048|26|OPTCUR|GBPINR|XX||1459089000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|48725000|65575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57150000|N
3049|27|OPTCUR|JPYINR|XX||1475073000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|3000000|4700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
3050|26|OPTCUR|GBPINR|XX||1447597800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3051|41|OPTCUR|EURUSD|XX||1459089000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|826000|1034000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||930000|N
3052|27|OPTCUR|JPYINR|XX||1475073000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|70925000|84675000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77800000|N
3053|27|OPTCUR|JPYINR|XX||1450621800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3400000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
3054|27|OPTCUR|JPYINR|XX||1450621800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9950000|21350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
3055|27|OPTCUR|JPYINR|XX||1450621800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|4175000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
3056|27|OPTCUR|JPYINR|XX||1450621800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8325000|19175000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13750000|N
3057|25|OPTCUR|EURINR|XX||1454077800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1100000|5650000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
3058|26|OPTCUR|GBPINR|XX||1453041000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|950000|3050000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3059|27|OPTCUR|JPYINR|XX||1450621800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|325000|5075000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
3060|27|OPTCUR|JPYINR|XX||1450621800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6875000|17125000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12000000|N
3061|26|OPTCUR|GBPINR|XX||1451485800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|200000|3800000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3062|26|OPTCUR|GBPINR|XX||1451485800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|28300000|46700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37500000|N
3063|26|OPTCUR|GBPINR|XX||1459089000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|5100000|12500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
3064|26|OPTCUR|GBPINR|XX||1459089000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|34150000|48750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41450000|N
3065|25|OPTCUR|EURINR|XX||1451226600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62825000|81775000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696.25CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
3066|26|OPTCUR|GBPINR|XX||1453041000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|45550000|65200000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55375000|N
3067|26|OPTCUR|GBPINR|XX||1453041000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1100000|3400000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
3068|41|OPTCUR|EURUSD|XX||1459089000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|19000|41000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
3069|25|OPTCUR|EURINR|XX||1451226600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|200000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3070|25|OPTCUR|EURINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3071|26|OPTCUR|GBPINR|XX||1453041000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|39700000|59150000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112CE|0|0|0|0||E|N|N|N||N|GBPINR||49425000|N
3072|25|OPTCUR|EURINR|XX||1451831400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|68525000|87475000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610295.75CE|0|0|0|0||E|N|N|N||N|EURINR||78000000|N
3073|26|OPTCUR|GBPINR|XX||1453041000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|175000|2725000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
3074|27|OPTCUR|JPYINR|XX||1450621800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|750000|6100000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
3075|27|OPTCUR|JPYINR|XX||1450621800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5550000|15150000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957CE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
3076|25|OPTCUR|EURINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|115575000|134575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|EURINR||125075000|N
3077|25|OPTCUR|EURINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3078|25|OPTCUR|EURINR|XX||1459089000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113150000|132100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR92CE|0|0|0|0||E|N|N|N||N|EURINR||122625000|N
3079|25|OPTCUR|EURINR|XX||1459089000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR92PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3080|27|OPTCUR|JPYINR|XX||1475073000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|3300000|5100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
3081|26|OPTCUR|GBPINR|XX||1453041000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|37600000|56750000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47175000|N
3082|26|OPTCUR|GBPINR|XX||1453041000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|300000|3100000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3083|26|OPTCUR|GBPINR|XX||1453041000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35525000|54425000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44975000|N
3084|26|OPTCUR|GBPINR|XX||1453041000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|425000|3525000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
3085|26|OPTCUR|GBPINR|XX||1447597800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|575000|22425000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11500000|N
3086|27|OPTCUR|JPYINR|XX||1450621800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1300000|7250000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
3087|26|OPTCUR|GBPINR|XX||1453041000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33475000|52075000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42775000|N
3088|26|OPTCUR|GBPINR|XX||1447597800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3089|27|OPTCUR|JPYINR|XX||1450621800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4375000|13325000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8850000|N
3090|26|OPTCUR|GBPINR|XX||1453041000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|575000|3975000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
3091|26|OPTCUR|GBPINR|XX||1453041000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|31525000|49775000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113CE|0|0|0|0||E|N|N|N||N|GBPINR||40650000|N
3092|26|OPTCUR|GBPINR|XX||1447597800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|19825000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
3093|25|OPTCUR|EURINR|XX||1448202600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
3094|27|OPTCUR|JPYINR|XX||1450621800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1950000|8550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
3095|27|OPTCUR|JPYINR|XX||1450621800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3350000|11650000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
3096|26|OPTCUR|GBPINR|XX||1447597800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|250000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3097|27|OPTCUR|JPYINR|XX||1450621800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2725000|10025000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
3098|27|OPTCUR|JPYINR|XX||1450621800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2450000|10100000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
3099|27|OPTCUR|JPYINR|XX||1450621800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3675000|11625000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
3100|43|OPTCUR|USDJPY|XX||1448634600|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
3101|27|OPTCUR|JPYINR|XX||1450621800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1700000|8700000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
3102|43|OPTCUR|USDJPY|XX||1448634600|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|68800000|110600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||89700000|N
3103|25|OPTCUR|EURINR|XX||1451831400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610295.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3104|43|OPTCUR|USDJPY|XX||1448634600|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDJPY25NOV164CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3105|43|OPTCUR|USDJPY|XX||1466951400|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|12200000|20200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16200000|N
3106|96|OPTIRC|679GS2034|XX||1459002600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|200000|350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
3107|43|OPTCUR|USDJPY|XX||1466951400|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|152700000|186900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||169800000|N
3108|25|OPTCUR|EURINR|XX||1451831400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|66150000|85050000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296CE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
3109|25|OPTCUR|EURINR|XX||1451831400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|200000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3110|26|OPTCUR|GBPINR|XX||1459089000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1850000|6750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
3111|27|OPTCUR|JPYINR|XX||1450621800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4750000|13350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958PE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
3112|25|OPTCUR|EURINR|XX||1451831400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|63650000|82550000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296.25CE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
3113|25|OPTCUR|EURINR|XX||1454077800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20375000|34625000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||27500000|N
3114|43|OPTCUR|USDJPY|XX||1448634600|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|73700000|115700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV164PE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
3115|43|OPTCUR|USDJPY|XX||1448634600|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDJPY25NOV164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3116|25|OPTCUR|EURINR|XX||1459089000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|110675000|129625000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|EURINR||120150000|N
3117|27|OPTCUR|JPYINR|XX||1450621800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1075000|7425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
3118|26|OPTCUR|GBPINR|XX||1459089000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|50700000|67800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||59250000|N
3119|43|OPTCUR|USDJPY|XX||1448634600|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|78600000|120600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99600000|N
3120|43|OPTCUR|USDJPY|XX||1459089000|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|9700000|18300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
3121|27|OPTCUR|JPYINR|XX||1450621800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5975000|15225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
3122|43|OPTCUR|USDJPY|XX||1459089000|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|105700000|139100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122400000|N
3123|27|OPTCUR|JPYINR|XX||1450621800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|575000|6275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
3124|43|OPTCUR|USDJPY|XX||1459089000|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|8900000|17100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||13000000|N
3125|43|OPTCUR|USDJPY|XX||1459089000|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|109600000|143600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||126600000|N
3126|27|OPTCUR|JPYINR|XX||1450621800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7350000|17200000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12275000|N
3127|43|OPTCUR|USDJPY|XX||1459089000|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|8300000|16100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
3128|27|OPTCUR|JPYINR|XX||1450621800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|200000|5300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
3129|43|OPTCUR|USDJPY|XX||1475073000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|26200000|38200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
3130|43|OPTCUR|USDJPY|XX||1475073000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|139500000|169700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||154600000|N
3131|25|OPTCUR|EURINR|XX||1459089000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3132|94|OPTIRC|723GS2039|XX||1451053800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |723GS203925DEC111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3133|27|OPTCUR|JPYINR|XX||1450621800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8825000|19275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
3134|27|OPTCUR|JPYINR|XX||1450621800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|4450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
3135|94|OPTIRC|723GS2039|XX||1451053800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|83650000|88300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||85975000|N
3136|43|OPTCUR|USDJPY|XX||1459089000|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|113600000|148000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130800000|N
3137|43|OPTCUR|USDJPY|XX||1466951400|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|16900000|27100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
3138|25|OPTCUR|EURINR|XX||1454077800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1450000|6350000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
3139|26|OPTCUR|GBPINR|XX||1453041000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|775000|4475000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
3140|94|OPTIRC|723GS2039|XX||1459002600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |723GS203926MAR111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3141|94|OPTIRC|723GS2039|XX||1459002600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|86675000|91325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||89000000|N
3142|43|OPTCUR|USDJPY|XX||1475073000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|18500000|27900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
3143|43|OPTCUR|USDJPY|XX||1475073000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|170400000|203200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||186800000|N
3144|26|OPTCUR|GBPINR|XX||1453041000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|29575000|47525000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38550000|N
3145|43|OPTCUR|USDJPY|XX||1475073000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|17700000|26700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
3146|43|OPTCUR|USDJPY|XX||1475073000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|174400000|207600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||191000000|N
3147|25|OPTCUR|EURINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3148|1|OPTCUR|USDINR|XX||1459089000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|95900000|104100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR79.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000000|N
3149|25|OPTCUR|EURINR|XX||1459089000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108225000|127175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|EURINR||117700000|N
3150|25|FUTCUR|EURINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000825000|1106175000|0|0|0|1447525978|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1053500000|N
3151|26|OPTCUR|GBPINR|XX||1451226600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|50000|550000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3152|99|OPTIRC|633GS2035|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|100000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |633GS203526JAN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
3153|43|OPTCUR|USDJPY|XX||1466951400|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|128900000|160900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144900000|N
3154|25|OPTCUR|EURINR|XX||1451485800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105875000|124975000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC92CE|0|0|0|0||E|N|N|N||N|EURINR||115425000|N
3155|25|OPTCUR|EURINR|XX||1451485800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC92PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3156|99|OPTIRC|633GS2035|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|37750000|41350000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39550000|N
3157|41|FUTCUR|EURUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11129000|12299000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11714000|N
3158|26|OPTCUR|GBPINR|XX||1447597800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|17100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
3159|26|OPTCUR|GBPINR|XX||1453041000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|975000|5025000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
3160|25|OPTCUR|EURINR|XX||1451485800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|103400000|122500000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|EURINR||112950000|N
3161|25|OPTCUR|EURINR|XX||1451485800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3162|26|OPTCUR|GBPINR|XX||1447597800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|700000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3163|26|OPTCUR|GBPINR|XX||1447597800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|14175000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116CE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
3164|27|OPTCUR|JPYINR|XX||1450621800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|10450000|21500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959PE|0|0|0|0||E|N|N|N||N|JPYINR||15975000|N
3165|26|OPTCUR|GBPINR|XX||1447597800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1750000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3166|26|OPTCUR|GBPINR|XX||1451831400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|59650000|80950000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110CE|0|0|0|0||E|N|N|N||N|GBPINR||70300000|N
3167|25|OPTCUR|EURINR|XX||1451485800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100925000|120025000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|EURINR||110475000|N
3168|25|OPTCUR|EURINR|XX||1451485800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3169|27|OPTCUR|JPYINR|XX||1450621800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3700000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
3170|27|OPTCUR|JPYINR|XX||1451485800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3171|26|OPTCUR|GBPINR|XX||1453041000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|27675000|45275000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
3172|43|OPTCUR|USDJPY|XX||1466951400|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|16100000|25900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||21000000|N
3173|43|OPTCUR|USDJPY|XX||1466951400|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|132800000|165200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||149000000|N
3174|26|OPTCUR|GBPINR|XX||1451831400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|150000|850000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3175|26|OPTCUR|GBPINR|XX||1452436200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|60350000|81450000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110CE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
3176|96|OPTIRC|679GS2034|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29350000|33000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||31175000|N
3177|96|OPTIRC|679GS2034|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2750000|3550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3150000|N
3178|96|OPTIRC|679GS2034|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27450000|31000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||29225000|N
3179|27|OPTCUR|JPYINR|XX||1451485800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|66950000|82450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||74700000|N
3180|26|FUTCUR|GBPINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1121250000|1239250000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1180250000|N
3181|27|OPTCUR|JPYINR|XX||1450621800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|12200000|23750000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17975000|N
3182|96|OPTIRC|679GS2034|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3175000|4075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||3625000|N
3183|96|OPTIRC|679GS2034|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25625000|29075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||27350000|N
3184|96|OPTIRC|679GS2034|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3650000|4650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4150000|N
3185|96|OPTIRC|679GS2034|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23875000|27225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25550000|N
3186|96|OPTIRC|679GS2034|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4250000|5350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4800000|N
3187|25|OPTCUR|EURINR|XX||1454077800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18675000|32525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
3188|25|OPTCUR|EURINR|XX||1454077800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1850000|7150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4500000|N
3189|25|OPTCUR|EURINR|XX||1454077800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17050000|30500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||23775000|N
3190|26|OPTCUR|GBPINR|XX||1453041000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1250000|5650000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
3191|26|OPTCUR|GBPINR|XX||1453041000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25875000|43075000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34475000|N
3192|25|OPTCUR|EURINR|XX||1459089000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3193|25|OPTCUR|EURINR|XX||1451485800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98450000|117550000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|EURINR||108000000|N
3194|25|OPTCUR|EURINR|XX||1459089000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105800000|124700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|EURINR||115250000|N
3195|25|OPTCUR|EURINR|XX||1459089000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3196|25|OPTCUR|EURINR|XX||1459089000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103350000|122250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93CE|0|0|0|0||E|N|N|N||N|EURINR||112800000|N
3197|43|OPTCUR|USDJPY|XX||1466951400|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|15200000|24600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
3198|43|OPTCUR|USDJPY|XX||1466951400|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|136600000|169400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||153000000|N
3199|25|OPTCUR|EURINR|XX||1451485800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3200|25|OPTCUR|EURINR|XX||1451485800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95975000|115075000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC93CE|0|0|0|0||E|N|N|N||N|EURINR||105525000|N
3201|26|OPTCUR|GBPINR|XX||1453041000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1550000|6300000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
3202|25|OPTCUR|EURINR|XX||1459089000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3203|25|OPTCUR|EURINR|XX||1448634600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19900000|38400000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100CE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
3204|27|OPTCUR|JPYINR|XX||1450621800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3050000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
3205|42|FUTCUR|GBPUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12468000|13780000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13124000|N
3206|43|OPTCUR|USDJPY|XX||1475073000|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|23100000|34100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
3207|43|OPTCUR|USDJPY|XX||1475073000|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|150800000|182000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166400000|N
3208|27|OPTCUR|JPYINR|XX||1450621800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|14025000|26125000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
3209|27|OPTCUR|JPYINR|XX||1450621800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
3210|25|OPTCUR|EURINR|XX||1451485800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC93PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3211|27|OPTCUR|JPYINR|XX||1450621800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15975000|28525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
3212|27|OPTCUR|JPYINR|XX||1450621800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2050000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
3213|27|OPTCUR|JPYINR|XX||1450621800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18000000|30950000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960PE|0|0|0|0||E|N|N|N||N|JPYINR||24475000|N
3214|27|OPTCUR|JPYINR|XX||1450621800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1675000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
3215|1|OPTCUR|USDINR|XX||1459089000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDINR26MAR79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3216|26|OPTCUR|GBPINR|XX||1453041000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24075000|40925000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114CE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
3217|26|OPTCUR|GBPINR|XX||1452436200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|275000|1125000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3218|25|OPTCUR|EURINR|XX||1459089000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100900000|119750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|EURINR||110325000|N
3219|27|FUTCUR|JPYINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|562900000|622150000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||592525000|N
3220|25|OPTCUR|EURINR|XX||1451485800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93475000|112575000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|EURINR||103025000|N
3221|27|OPTCUR|JPYINR|XX||1450621800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20100000|33450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26775000|N
3222|43|OPTCUR|USDJPY|XX||1475073000|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|22100000|32700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
3223|43|OPTCUR|USDJPY|XX||1475073000|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|154700000|186300000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |USDJPY26SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||170500000|N
3224|43|OPTCUR|USDJPY|XX||1475073000|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|21100000|31500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
3225|1|FUTCUR|USDINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|854375000|944275000|0|0|0|1447525979|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||899325000|N
3226|25|OPTCUR|EURINR|XX||1448634600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|350000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3227|27|OPTCUR|JPYINR|XX||1450621800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
3228|25|OPTCUR|EURINR|XX||1459089000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3229|25|OPTCUR|EURINR|XX||1459089000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98475000|117275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|EURINR||107875000|N
3230|25|OPTCUR|EURINR|XX||1459089000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3231|43|OPTCUR|USDJPY|XX||1475073000|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|158600000|190400000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||174500000|N
3232|25|OPTCUR|EURINR|XX||1448202600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|12475000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102.5CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
3233|25|OPTCUR|EURINR|XX||1459089000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96050000|114800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|EURINR||105425000|N
3234|103|OPTIRC|668GS2040|XX||1454164200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|125000|225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN102CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
3235|25|OPTCUR|EURINR|XX||1448202600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|5625000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
3236|103|OPTIRC|668GS2040|XX||1454164200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|37675000|42075000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN102PE|0|0|0|0||E|N|N|N||N|668GS2040||39875000|N
3237|96|OPTIRC|679GS2034|XX||1454164200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|50000|150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
3238|26|OPTCUR|GBPINR|XX||1447597800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|11125000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
3239|27|OPTCUR|JPYINR|XX||1450621800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|22275000|35925000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29100000|N
3240|26|OPTCUR|GBPINR|XX||1447597800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3675000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
3241|41|OPTCUR|EURUSD|XX||1459089000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|869000|1081000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||975000|N
3242|96|OPTIRC|679GS2034|XX||1454164200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|40325000|44675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||42500000|N
3243|27|OPTCUR|JPYINR|XX||1450621800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1100000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
3244|25|OPTCUR|EURINR|XX||1459089000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|225000|0|0|0|1447525978|1459036800|1459089000|15|1000|            |EURINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3245|92|OPTIRC|710GS2034|XX||1454164200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3246|103|OPTIRC|668GS2040|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |668GS204025NOV103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3247|103|OPTIRC|668GS2040|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|45675000|50125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV103PE|0|0|0|0||E|N|N|N||N|668GS2040||47900000|N
3248|103|OPTIRC|668GS2040|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |668GS204025DEC103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3249|103|OPTIRC|668GS2040|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|46500000|50950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC103PE|0|0|0|0||E|N|N|N||N|668GS2040||48725000|N
3250|41|OPTCUR|EURUSD|XX||1459089000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|17000|35000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
3251|25|OPTCUR|EURINR|XX||1451485800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3252|25|OPTCUR|EURINR|XX||1451831400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|225000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3253|41|OPTCUR|EURUSD|XX||1448634600|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3254|41|OPTCUR|EURUSD|XX||1448634600|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1183000|1417000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3255|103|OPTIRC|668GS2040|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|175000|275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR103CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
3256|25|OPTCUR|EURINR|XX||1451485800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91000000|110100000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|EURINR||100550000|N
3257|43|OPTCUR|USDJPY|XX||1451485800|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|177900000|220100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC135CE|0|0|0|0||E|N|N|N||N|USDJPY||199000000|N
3258|103|OPTIRC|668GS2040|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|49725000|54075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR103PE|0|0|0|0||E|N|N|N||N|668GS2040||51900000|N
3259|43|OPTCUR|USDJPY|XX||1451485800|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3260|103|OPTIRC|668GS2040|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|575000|825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN103CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
3261|103|OPTIRC|668GS2040|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|52775000|57025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN103PE|0|0|0|0||E|N|N|N||N|668GS2040||54900000|N
3262|25|OPTCUR|EURINR|XX||1459089000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93600000|112350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94CE|0|0|0|0||E|N|N|N||N|EURINR||102975000|N
3263|103|OPTIRC|668GS2040|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|1050000|1400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP103CE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
3264|41|OPTCUR|EURUSD|XX||1466951400|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1194000|1406000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3265|27|OPTCUR|JPYINR|XX||1450621800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|24500000|38450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
3266|25|OPTCUR|EURINR|XX||1459089000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3267|103|OPTIRC|668GS2040|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|55650000|59800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP103PE|0|0|0|0||E|N|N|N||N|668GS2040||57725000|N
3268|92|OPTIRC|710GS2034|XX||1454164200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|39475000|43025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||41250000|N
3269|94|OPTIRC|723GS2039|XX||1454164200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|125000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN107CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
3270|94|OPTIRC|723GS2039|XX||1454164200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446595200|0|0|0|0|0|37900000|42450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN107PE|0|0|0|0||E|N|N|N||N|723GS2039||40175000|N
3271|25|FUTCUR|EURINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1004775000|1066925000|0|0|0|1447525978|0|0|15|1000|            |EURINR25D26FUT|0|0|0|0||E|N|N|N||N|EURINR||1035850000|N
3272|26|FUTCUR|GBPINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1136100000|1206350000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25D26FUT|0|0|0|0||E|N|N|N||N|GBPINR||1171225000|N
3273|25|OPTCUR|EURINR|XX||1459089000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91200000|109900000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|EURINR||100550000|N
3274|25|OPTCUR|EURINR|XX||1459089000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3275|25|OPTCUR|EURINR|XX||1459089000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88775000|107425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|EURINR||98100000|N
3276|27|OPTCUR|JPYINR|XX||1450621800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|875000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3277|41|OPTCUR|EURUSD|XX||1459089000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|914000|1128000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1021000|N
3278|25|OPTCUR|EURINR|XX||1451485800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3279|26|OPTCUR|GBPINR|XX||1453041000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|60925000|81875000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110CE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
3280|26|OPTCUR|GBPINR|XX||1453041000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|375000|1425000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116110PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3281|25|OPTCUR|EURINR|XX||1448202600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|10325000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102.75CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
3282|26|OPTCUR|GBPINR|XX||1447597800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|8075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
3283|25|OPTCUR|EURINR|XX||1448202600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|7300000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21102.75PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
3284|25|OPTCUR|EURINR|XX||1448202600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|8400000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
3285|43|FUTCUR|USDJPY|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1442000000|1593600000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1517800000|N
3286|25|OPTCUR|EURINR|XX||1448202600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|275000|9275000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
3287|26|OPTCUR|GBPINR|XX||1447597800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|6600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
3288|41|OPTCUR|EURUSD|XX||1459089000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|14000|30000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
3289|25|OPTCUR|EURINR|XX||1459089000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3290|41|OPTCUR|EURUSD|XX||1459089000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|959000|1175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1067000|N
3291|25|OPTCUR|EURINR|XX||1451485800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88525000|107625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|EURINR||98075000|N
3292|26|OPTCUR|GBPINR|XX||1454077800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|62275000|82925000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110CE|0|0|0|0||E|N|N|N||N|GBPINR||72600000|N
3293|25|OPTCUR|EURINR|XX||1459089000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86375000|104925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|EURINR||95650000|N
3294|25|OPTCUR|EURINR|XX||1448202600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|6725000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103.25CE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
3295|25|OPTCUR|EURINR|XX||1448634600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17550000|35850000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100.25CE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
3296|27|OPTCUR|JPYINR|XX||1450621800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|26750000|41000000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961PE|0|0|0|0||E|N|N|N||N|JPYINR||33875000|N
3297|25|OPTCUR|EURINR|XX||1448634600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|500000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3298|27|OPTCUR|JPYINR|XX||1450621800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|700000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
3299|96|OPTIRC|679GS2034|XX||1459002600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47275000|51575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106PE|0|0|0|0||E|N|N|N||N|679GS2034||49425000|N
3300|96|OPTIRC|679GS2034|XX||1459002600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|150000|250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
3301|26|OPTCUR|GBPINR|XX||1454077800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|550000|1850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
3302|26|OPTCUR|GBPINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|91200000|109800000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||100500000|N
3303|25|OPTCUR|EURINR|XX||1448202600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1100000|11500000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103.25PE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
3304|26|OPTCUR|GBPINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|6425000|9775000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
3305|25|OPTCUR|EURINR|XX||1452436200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|69350000|88250000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610995.75CE|0|0|0|0||E|N|N|N||N|EURINR||78800000|N
3306|27|OPTCUR|JPYINR|XX||1450621800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|29075000|43525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36300000|N
3307|42|OPTCUR|GBPUSD|XX||1448634600|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1065000|1335000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
3308|42|OPTCUR|GBPUSD|XX||1448634600|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3309|42|OPTCUR|GBPUSD|XX||1454077800|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1167000|1433000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3310|1|OPTCUR|USDINR|XX||1448807400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|66100000|74300000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2881.75CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
3311|25|OPTCUR|EURINR|XX||1454077800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2300000|8000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
3312|27|OPTCUR|JPYINR|XX||1450621800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3313|42|OPTCUR|GBPUSD|XX||1454077800|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3314|27|FUTCUR|JPYINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|559500000|594100000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25D26FUT|0|0|0|0||E|N|N|N||N|JPYINR||576800000|N
3315|1|FUTCUR|USDINR|XX||1451226600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|866650000|920250000|0|0|0|1447525979|0|0|15|1000|            |USDINR25D26FUT|0|0|0|0||E|N|N|N||N|USDINR||893450000|N
3316|25|OPTCUR|EURINR|XX||1451485800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3317|25|OPTCUR|EURINR|XX||1451485800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86050000|105150000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC94CE|0|0|0|0||E|N|N|N||N|EURINR||95600000|N
3318|25|OPTCUR|EURINR|XX||1451485800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3319|42|OPTCUR|GBPUSD|XX||1451485800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3320|42|OPTCUR|GBPUSD|XX||1451485800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1565000|1835000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3321|42|OPTCUR|GBPUSD|XX||1459089000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|4000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3322|25|OPTCUR|EURINR|XX||1451226600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|53150000|71900000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697.25CE|0|0|0|0||E|N|N|N||N|EURINR||62525000|N
3323|25|OPTCUR|EURINR|XX||1448202600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|5275000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103.5CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
3324|27|OPTCUR|JPYINR|XX||1450621800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|31425000|46075000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
3325|27|OPTCUR|JPYINR|XX||1450621800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
3326|42|OPTCUR|GBPUSD|XX||1475073000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1289000|1511000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3327|42|OPTCUR|GBPUSD|XX||1475073000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79000|121000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3328|27|OPTCUR|JPYINR|XX||1450621800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|33800000|48600000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41200000|N
3329|27|OPTCUR|JPYINR|XX||1450621800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
3330|27|OPTCUR|JPYINR|XX||1450621800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36175000|51125000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962PE|0|0|0|0||E|N|N|N||N|JPYINR||43650000|N
3331|27|OPTCUR|JPYINR|XX||1450621800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3332|25|OPTCUR|EURINR|XX||1451226600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|450000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3333|25|OPTCUR|EURINR|XX||1451226600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50750000|69400000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697.5CE|0|0|0|0||E|N|N|N||N|EURINR||60075000|N
3334|42|OPTCUR|GBPUSD|XX||1466951400|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1177000|1423000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3335|26|OPTCUR|GBPINR|XX||1447597800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|5325000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
3336|25|OPTCUR|EURINR|XX||1451485800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83575000|102675000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|EURINR||93125000|N
3337|25|OPTCUR|EURINR|XX||1451485800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3338|25|OPTCUR|EURINR|XX||1451485800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81125000|100175000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|EURINR||90650000|N
3339|43|OPTCUR|USDJPY|XX||1466951400|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|11400000|19200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
3340|43|OPTCUR|USDJPY|XX||1466951400|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|156700000|191100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||173900000|N
3341|25|OPTCUR|EURINR|XX||1451485800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3342|25|OPTCUR|EURINR|XX||1451485800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78650000|97700000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|EURINR||88175000|N
3343|27|OPTCUR|JPYINR|XX||1450621800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38575000|53675000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46125000|N
3344|43|OPTCUR|USDJPY|XX||1475073000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|16700000|25500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
3345|43|OPTCUR|USDJPY|XX||1475073000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|178400000|211800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||195100000|N
3346|27|OPTCUR|JPYINR|XX||1450621800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3347|25|OPTCUR|EURINR|XX||1451226600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|75000|525000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3348|25|OPTCUR|EURINR|XX||1459089000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|375000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3349|42|OPTCUR|GBPUSD|XX||1466951400|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|12000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3350|25|FUTCUR|EURINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1007975000|1070275000|0|0|0|1447522673|0|0|15|1000|            |EURINR26130FUT|0|0|0|0||E|N|N|N||N|EURINR||1039125000|N
3351|42|OPTCUR|GBPUSD|XX||1475073000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1182000|1418000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3352|25|OPTCUR|EURINR|XX||1452436200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|225000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610995.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3353|27|OPTCUR|JPYINR|XX||1450621800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41000000|56200000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
3354|27|OPTCUR|JPYINR|XX||1450621800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|175000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3355|42|OPTCUR|GBPUSD|XX||1475073000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|84000|116000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3356|27|OPTCUR|JPYINR|XX||1450621800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|43450000|58700000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51075000|N
3357|100|OPTIRC|601GS2030|XX||1454164200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1454112000|1454164200|15|2000|            |601GS203026JAN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3358|100|OPTIRC|601GS2030|XX||1454164200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|40600000|43700000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||42150000|N
3359|25|OPTCUR|EURINR|XX||1452436200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|66975000|85825000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996CE|0|0|0|0||E|N|N|N||N|EURINR||76400000|N
3360|25|OPTCUR|EURINR|XX||1452436200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|350000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3361|27|OPTCUR|JPYINR|XX||1450621800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|150000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1963CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3362|25|OPTCUR|EURINR|XX||1459089000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83975000|102475000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95CE|0|0|0|0||E|N|N|N||N|EURINR||93225000|N
3363|103|OPTIRC|668GS2040|XX||1454164200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|75000|175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
3364|103|OPTIRC|668GS2040|XX||1454164200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|40125000|44525000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||42325000|N
3365|25|OPTCUR|EURINR|XX||1448202600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2125000|13925000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
3366|25|OPTCUR|EURINR|XX||1451485800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3367|41|OPTCUR|EURUSD|XX||1451485800|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2283000|2517000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3368|25|OPTCUR|EURINR|XX||1459089000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3369|41|OPTCUR|EURUSD|XX||1451485800|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3370|27|OPTCUR|JPYINR|XX||1450621800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|45925000|61225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1963PE|0|0|0|0||E|N|N|N||N|JPYINR||53575000|N
3371|26|OPTCUR|GBPINR|XX||1447597800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|10300000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
3372|26|OPTCUR|GBPINR|XX||1447597800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3125000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3373|25|OPTCUR|EURINR|XX||1459089000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81550000|100000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|EURINR||90775000|N
3374|42|OPTCUR|GBPUSD|XX||1459089000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1569000|1831000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3375|25|OPTCUR|EURINR|XX||1451226600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48400000|66950000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697.75CE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
3376|25|OPTCUR|EURINR|XX||1451226600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|100000|650000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697.75PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3377|25|OPTCUR|EURINR|XX||1451226600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46225000|64675000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698CE|0|0|0|0||E|N|N|N||N|EURINR||55450000|N
3378|25|OPTCUR|EURINR|XX||1451226600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|400000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3379|25|OPTCUR|EURINR|XX||1451226600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43850000|62150000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698.25CE|0|0|0|0||E|N|N|N||N|EURINR||53000000|N
3380|25|OPTCUR|EURINR|XX||1454077800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15500000|28550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102CE|0|0|0|0||E|N|N|N||N|EURINR||22025000|N
3381|25|OPTCUR|EURINR|XX||1451226600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|475000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3382|25|OPTCUR|EURINR|XX||1451226600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41475000|59625000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698.5CE|0|0|0|0||E|N|N|N||N|EURINR||50550000|N
3383|25|OPTCUR|EURINR|XX||1451226600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|575000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3384|25|OPTCUR|EURINR|XX||1451226600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39100000|57100000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698.75CE|0|0|0|0||E|N|N|N||N|EURINR||48100000|N
3385|41|OPTCUR|EURUSD|XX||1451485800|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2283000|2517000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3386|25|OPTCUR|EURINR|XX||1448202600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103.75CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
3387|41|OPTCUR|EURUSD|XX||1451485800|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3388|27|OPTCUR|JPYINR|XX||1450621800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1450569600|1450621800|15|1000|            |JPYINR25D1963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3389|96|OPTIRC|679GS2034|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|31875000|35375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||33625000|N
3390|41|OPTCUR|EURUSD|XX||1451485800|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2183000|2417000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3391|96|OPTIRC|679GS2034|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|3850000|4750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4300000|N
3392|96|OPTIRC|679GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3393|41|OPTCUR|EURUSD|XX||1451485800|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3394|96|OPTIRC|679GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|39325000|43725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||41525000|N
3395|96|OPTIRC|679GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|125000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |679GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3396|96|OPTIRC|679GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|42175000|46425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||44300000|N
3397|25|OPTCUR|EURINR|XX||1451226600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|725000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2698.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3398|26|OPTCUR|GBPINR|XX||1447597800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|14250000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
3399|27|OPTCUR|JPYINR|XX||1450621800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|48375000|63725000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56050000|N
3400|25|OPTCUR|EURINR|XX||1459089000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3401|27|OPTCUR|JPYINR|XX||1450621800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|100000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3402|26|OPTCUR|GBPINR|XX||1447597800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3403|25|OPTCUR|EURINR|XX||1451226600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36775000|54575000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699CE|0|0|0|0||E|N|N|N||N|EURINR||45675000|N
3404|25|OPTCUR|EURINR|XX||1459089000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79175000|97525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|EURINR||88350000|N
3405|84|OPTIRC|718GS2037|XX||1454164200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|25000|125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN107CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
3406|25|OPTCUR|EURINR|XX||1448202600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3425000|16525000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21103.75PE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
3407|25|OPTCUR|EURINR|XX||1451226600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|875000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3408|27|OPTCUR|JPYINR|XX||1450621800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|50825000|66225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58525000|N
3409|27|OPTCUR|JPYINR|XX||1450621800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|100000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3410|27|OPTCUR|JPYINR|XX||1450621800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|53275000|68725000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
3411|41|OPTCUR|EURUSD|XX||1451485800|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2183000|2417000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3412|41|OPTCUR|EURUSD|XX||1451485800|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3413|84|OPTIRC|718GS2037|XX||1454164200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446854400|0|0|0|0|0|40575000|44775000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN107PE|0|0|0|0||E|N|N|N||N|718GS2037||42675000|N
3414|25|FUTCUR|EURINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1004675000|1066775000|0|0|0|1447525978|0|0|15|1000|            |EURINR26123FUT|0|0|0|0||E|N|N|N||N|EURINR||1035725000|N
3415|25|OPTCUR|EURINR|XX||1451226600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34500000|52050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699.25CE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
3416|25|OPTCUR|EURINR|XX||1451226600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3417|25|OPTCUR|EURINR|XX||1451226600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32225000|49525000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699.5CE|0|0|0|0||E|N|N|N||N|EURINR||40875000|N
3418|25|OPTCUR|EURINR|XX||1451226600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1250000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3419|25|OPTCUR|EURINR|XX||1454077800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2825000|8925000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102PE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
3420|27|OPTCUR|JPYINR|XX||1450621800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1964CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3421|41|OPTCUR|EURUSD|XX||1451485800|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2083000|2317000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.94CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3422|27|OPTCUR|JPYINR|XX||1450621800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|55775000|71225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1964PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
3423|27|OPTCUR|JPYINR|XX||1450621800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3424|25|OPTCUR|EURINR|XX||1451485800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|20275000|35375000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||27825000|N
3425|27|OPTCUR|JPYINR|XX||1450621800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|57950000|73450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
3426|27|OPTCUR|JPYINR|XX||1450621800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3427|25|OPTCUR|EURINR|XX||1451485800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|25000|3650000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
3428|25|OPTCUR|EURINR|XX||1452436200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|64500000|83300000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996.25CE|0|0|0|0||E|N|N|N||N|EURINR||73900000|N
3429|41|OPTCUR|EURUSD|XX||1451485800|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3430|26|FUTCUR|GBPINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1136625000|1206925000|0|0|0|1447522673|0|0|15|1000|            |GBPINR26130FUT|0|0|0|0||E|N|N|N||N|GBPINR||1171775000|N
3431|25|OPTCUR|EURINR|XX||1451226600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29975000|47025000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699.75CE|0|0|0|0||E|N|N|N||N|EURINR||38500000|N
3432|41|OPTCUR|EURUSD|XX||1451485800|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2083000|2317000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.945CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3433|41|OPTCUR|EURUSD|XX||1451485800|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3434|25|OPTCUR|EURINR|XX||1451226600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1525000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2699.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3435|27|OPTCUR|JPYINR|XX||1450621800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|60450000|75950000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68200000|N
3436|25|OPTCUR|EURINR|XX||1452436200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|375000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3437|26|OPTCUR|GBPINR|XX||1447597800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|18025000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
3438|26|OPTCUR|GBPINR|XX||1447597800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|725000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3439|41|OPTCUR|EURUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|1000|17000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3440|41|OPTCUR|EURUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|407000|609000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||508000|N
3441|41|OPTCUR|EURUSD|XX||1451485800|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1983000|2217000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.95CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3442|25|OPTCUR|EURINR|XX||1452436200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|62125000|80875000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996.5CE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
3443|41|OPTCUR|EURUSD|XX||1451485800|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3444|41|OPTCUR|EURUSD|XX||1451485800|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1983000|2217000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3445|25|OPTCUR|EURINR|XX||1452436200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|500000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3446|26|OPTCUR|GBPINR|XX||1447597800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|725000|21325000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
3447|26|OPTCUR|GBPINR|XX||1447597800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|300000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3448|42|OPTCUR|GBPUSD|XX||1451485800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3449|25|OPTCUR|EURINR|XX||1459089000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3450|42|OPTCUR|GBPUSD|XX||1451485800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|910000|1174000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1042000|N
3451|26|OPTCUR|GBPINR|XX||1447597800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2775000|24225000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
3452|25|OPTCUR|EURINR|XX||1452436200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|59775000|78425000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996.75CE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
3453|25|OPTCUR|EURINR|XX||1448202600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3075000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3454|25|OPTCUR|EURINR|XX||1459089000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76775000|95075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|EURINR||85925000|N
3455|41|OPTCUR|EURUSD|XX||1451485800|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3456|41|OPTCUR|EURUSD|XX||1451485800|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1875000|2109000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1992000|N
3457|1|OPTCUR|USDINR|XX||1448807400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |USDINR25N2881.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3458|1|OPTCUR|USDINR|XX||1448807400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|12575000|20625000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.125CE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
3459|25|OPTCUR|EURINR|XX||1448202600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4950000|19200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104PE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
3460|25|OPTCUR|EURINR|XX||1451226600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|27800000|44500000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100CE|0|0|0|0||E|N|N|N||N|EURINR||36150000|N
3461|27|OPTCUR|JPYINR|XX||1450621800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3462|25|OPTCUR|EURINR|XX||1459089000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|625000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3463|27|OPTCUR|JPYINR|XX||1450621800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|62950000|78450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70700000|N
3464|25|OPTCUR|EURINR|XX||1459089000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74400000|92600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96CE|0|0|0|0||E|N|N|N||N|EURINR||83500000|N
3465|27|FUTCUR|JPYINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|562750000|597550000|0|0|0|1447522673|0|0|15|1000|            |JPYINR26130FUT|0|0|0|0||E|N|N|N||N|JPYINR||580150000|N
3466|26|FUTCUR|GBPINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1133575000|1203675000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26123FUT|0|0|0|0||E|N|N|N||N|GBPINR||1168625000|N
3467|27|OPTCUR|JPYINR|XX||1450621800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1965CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3468|25|OPTCUR|EURINR|XX||1451226600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1800000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3469|27|FUTCUR|JPYINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|561525000|596225000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26123FUT|0|0|0|0||E|N|N|N||N|JPYINR||578875000|N
3470|27|OPTCUR|JPYINR|XX||1450621800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|65425000|80975000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1965PE|0|0|0|0||E|N|N|N||N|JPYINR||73200000|N
3471|1|FUTCUR|USDINR|XX||1453645800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|863575000|916975000|0|0|0|1447525979|0|0|15|1000|            |USDINR26123FUT|0|0|0|0||E|N|N|N||N|USDINR||890275000|N
3472|25|OPTCUR|EURINR|XX||1453645800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|68550000|87250000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396CE|0|0|0|0||E|N|N|N||N|EURINR||77900000|N
3473|84|OPTIRC|718GS2037|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|32175000|36125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99CE|0|0|0|0||E|N|N|N||N|718GS2037||34150000|N
3474|27|OPTCUR|JPYINR|XX||1450621800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3475|27|OPTCUR|JPYINR|XX||1450621800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|67925000|83475000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
3476|27|OPTCUR|JPYINR|XX||1450621800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3477|27|OPTCUR|JPYINR|XX||1450621800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|70325000|85875000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||78100000|N
3478|25|OPTCUR|EURINR|XX||1451226600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25650000|42050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100.25CE|0|0|0|0||E|N|N|N||N|EURINR||33850000|N
3479|27|OPTCUR|JPYINR|XX||1450621800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3480|25|OPTCUR|EURINR|XX||1451226600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2150000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3481|41|OPTCUR|EURUSD|XX||1451485800|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3482|41|OPTCUR|EURUSD|XX||1451485800|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1825000|2059000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1942000|N
3483|41|OPTCUR|EURUSD|XX||1451485800|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3484|25|OPTCUR|EURINR|XX||1459089000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3485|25|OPTCUR|EURINR|XX||1459089000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72050000|90150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|EURINR||81100000|N
3486|41|OPTCUR|EURUSD|XX||1451485800|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1775000|2009000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1892000|N
3487|84|OPTIRC|718GS2037|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|675000|1025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99PE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
3488|84|OPTIRC|718GS2037|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29975000|33875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||31925000|N
3489|84|OPTIRC|718GS2037|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|850000|1250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1050000|N
3490|84|OPTIRC|718GS2037|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27825000|31625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||29725000|N
3491|27|OPTCUR|JPYINR|XX||1450621800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|72825000|88375000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||80600000|N
3492|27|OPTCUR|JPYINR|XX||1450621800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1966CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3493|27|OPTCUR|JPYINR|XX||1450621800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75325000|90875000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1966PE|0|0|0|0||E|N|N|N||N|JPYINR||83100000|N
3494|27|OPTCUR|JPYINR|XX||1450621800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1966.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3495|27|OPTCUR|JPYINR|XX||1450621800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|77825000|93375000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1966.25PE|0|0|0|0||E|N|N|N||N|JPYINR||85600000|N
3496|27|OPTCUR|JPYINR|XX||1475073000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7575000|11425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
3497|92|OPTIRC|710GS2034|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3498|27|OPTCUR|JPYINR|XX||1475073000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|58025000|69775000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
3499|1|OPTCUR|USDINR|XX||1450621800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|57250000|65450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1982.75CE|0|0|0|0||E|N|N|N||N|USDINR||61350000|N
3500|1|OPTCUR|USDINR|XX||1450621800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3501|41|OPTCUR|EURUSD|XX||1451485800|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3502|92|OPTIRC|710GS2034|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|38400000|41950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||40175000|N
3503|92|OPTIRC|710GS2034|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |710GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3504|92|OPTIRC|710GS2034|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|41725000|45225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||43475000|N
3505|1|OPTCUR|USDINR|XX||1450621800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|54750000|62950000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1983CE|0|0|0|0||E|N|N|N||N|USDINR||58850000|N
3506|41|OPTCUR|EURUSD|XX||1451485800|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1725000|1959000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1842000|N
3507|25|OPTCUR|EURINR|XX||1459089000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3508|25|OPTCUR|EURINR|XX||1459089000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69700000|87700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
3509|25|OPTCUR|EURINR|XX||1459089000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3510|25|OPTCUR|EURINR|XX||1459089000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67350000|85250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|EURINR||76300000|N
3511|25|OPTCUR|EURINR|XX||1453645800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|525000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3512|1|OPTCUR|USDINR|XX||1450621800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3513|25|OPTCUR|EURINR|XX||1453645800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|66175000|84825000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396.25CE|0|0|0|0||E|N|N|N||N|EURINR||75500000|N
3514|1|OPTCUR|USDINR|XX||1450621800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|52275000|60475000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1983.25CE|0|0|0|0||E|N|N|N||N|USDINR||56375000|N
3515|1|OPTCUR|USDINR|XX||1450621800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3516|25|OPTCUR|EURINR|XX||1451226600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|23575000|39575000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100.5CE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
3517|25|OPTCUR|EURINR|XX||1451226600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2525000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
3518|25|OPTCUR|EURINR|XX||1451226600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|21550000|37150000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100.75CE|0|0|0|0||E|N|N|N||N|EURINR||29350000|N
3519|41|OPTCUR|EURUSD|XX||1451485800|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3520|25|OPTCUR|EURINR|XX||1451226600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3000000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
3521|25|OPTCUR|EURINR|XX||1453645800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|150000|650000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3522|41|OPTCUR|EURUSD|XX||1451485800|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1675000|1909000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1792000|N
3523|41|OPTCUR|EURUSD|XX||1451485800|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3524|25|OPTCUR|EURINR|XX||1459089000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3525|25|OPTCUR|EURINR|XX||1459089000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65050000|82800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97CE|0|0|0|0||E|N|N|N||N|EURINR||73925000|N
3526|41|OPTCUR|EURUSD|XX||1451485800|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1625000|1859000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1742000|N
3527|25|OPTCUR|EURINR|XX||1452436200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|525000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610996.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3528|25|OPTCUR|EURINR|XX||1452436200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|57425000|76025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997CE|0|0|0|0||E|N|N|N||N|EURINR||66725000|N
3529|41|OPTCUR|EURUSD|XX||1451485800|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3530|1|OPTCUR|USDINR|XX||1450621800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49775000|57975000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1983.5CE|0|0|0|0||E|N|N|N||N|USDINR||53875000|N
3531|41|OPTCUR|EURUSD|XX||1451485800|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1575000|1809000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1692000|N
3532|25|OPTCUR|EURINR|XX||1459089000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3533|25|OPTCUR|EURINR|XX||1453645800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|63825000|82375000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396.5CE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
3534|26|OPTCUR|GBPINR|XX||1447597800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|125000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14118CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3535|1|OPTCUR|USDINR|XX||1450621800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3536|26|OPTCUR|GBPINR|XX||1447597800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5100000|26900000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14118PE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
3537|25|OPTCUR|EURINR|XX||1459089000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62725000|80375000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97.25CE|0|0|0|0||E|N|N|N||N|EURINR||71550000|N
3538|1|OPTCUR|USDINR|XX||1450621800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|47275000|55475000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1983.75CE|0|0|0|0||E|N|N|N||N|USDINR||51375000|N
3539|25|OPTCUR|EURINR|XX||1451226600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19575000|34775000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101CE|0|0|0|0||E|N|N|N||N|EURINR||27175000|N
3540|1|OPTCUR|USDINR|XX||1450621800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3541|25|OPTCUR|EURINR|XX||1452436200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|675000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3542|1|OPTCUR|USDINR|XX||1450621800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44775000|52975000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1984CE|0|0|0|0||E|N|N|N||N|USDINR||48875000|N
3543|25|OPTCUR|EURINR|XX||1451226600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3525000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
3544|25|OPTCUR|EURINR|XX||1452436200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|55075000|73575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997.25CE|0|0|0|0||E|N|N|N||N|EURINR||64325000|N
3545|25|OPTCUR|EURINR|XX||1451226600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17700000|32450000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25075000|N
3546|1|OPTCUR|USDINR|XX||1450621800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3547|1|OPTCUR|USDINR|XX||1450621800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|42300000|50500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1984.25CE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
3548|26|OPTCUR|GBPINR|XX||1447597800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3549|26|OPTCUR|GBPINR|XX||1447597800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7550000|29450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
3550|1|OPTCUR|USDINR|XX||1448807400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|25000|100000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3551|26|OPTCUR|GBPINR|XX||1447597800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3552|26|OPTCUR|GBPINR|XX||1447597800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10025000|31975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
3553|1|OPTCUR|USDINR|XX||1450621800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1984.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3554|25|OPTCUR|EURINR|XX||1459089000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3555|25|OPTCUR|EURINR|XX||1459089000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60450000|77950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97.5CE|0|0|0|0||E|N|N|N||N|EURINR||69200000|N
3556|1|OPTCUR|USDINR|XX||1450621800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39800000|48000000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1984.5CE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
3557|1|OPTCUR|USDINR|XX||1450621800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1984.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3558|41|OPTCUR|EURUSD|XX||1451485800|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3559|1|OPTCUR|USDINR|XX||1449412200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|66500000|74700000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0581.75CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
3560|25|OPTCUR|EURINR|XX||1459089000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
3561|25|OPTCUR|EURINR|XX||1459089000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58175000|75525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97.75CE|0|0|0|0||E|N|N|N||N|EURINR||66850000|N
3562|25|OPTCUR|EURINR|XX||1459089000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR97.75PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
3563|1|OPTCUR|USDINR|XX||1450621800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|40550000|48750000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1984.75CE|0|0|0|0||E|N|N|N||N|USDINR||44650000|N
3564|25|OPTCUR|EURINR|XX||1459089000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55925000|73125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98CE|0|0|0|0||E|N|N|N||N|EURINR||64525000|N
3565|1|OPTCUR|USDINR|XX||1450621800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1984.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3566|25|OPTCUR|EURINR|XX||1459089000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
3567|1|OPTCUR|USDINR|XX||1450621800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|38075000|46275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1985CE|0|0|0|0||E|N|N|N||N|USDINR||42175000|N
3568|1|OPTCUR|USDINR|XX||1450621800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1985PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3569|99|OPTIRC|633GS2035|XX||1451053800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |633GS203525DEC104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3570|99|OPTIRC|633GS2035|XX||1451053800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|56950000|60550000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||58750000|N
3571|99|OPTIRC|633GS2035|XX||1459002600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |633GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3572|25|OPTCUR|EURINR|XX||1451226600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|4125000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3573|25|OPTCUR|EURINR|XX||1451226600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15900000|30150000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101.5CE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
3574|42|OPTCUR|GBPUSD|XX||1475073000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1287000|1513000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3575|42|OPTCUR|GBPUSD|XX||1475073000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80000|120000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3576|1|OPTCUR|USDINR|XX||1450621800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|35600000|43800000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1985.25CE|0|0|0|0||E|N|N|N||N|USDINR||39700000|N
3577|25|OPTCUR|EURINR|XX||1451226600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|4800000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
3578|1|OPTCUR|USDINR|XX||1450621800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1985.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3579|84|OPTIRC|718GS2037|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1075000|1575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
3580|25|OPTCUR|EURINR|XX||1451226600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14175000|27925000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101.75CE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
3581|41|OPTCUR|EURUSD|XX||1451485800|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1525000|1759000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1642000|N
3582|41|OPTCUR|EURUSD|XX||1451485800|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3583|26|OPTCUR|GBPINR|XX||1451485800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3584|25|OPTCUR|EURINR|XX||1452436200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|150000|800000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3585|25|OPTCUR|EURINR|XX||1452436200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52750000|71150000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997.5CE|0|0|0|0||E|N|N|N||N|EURINR||61950000|N
3586|25|OPTCUR|EURINR|XX||1452436200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|200000|950000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
3587|25|OPTCUR|EURINR|XX||1453645800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|200000|800000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3588|25|OPTCUR|EURINR|XX||1453645800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|61475000|79925000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396.75CE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
3589|99|OPTIRC|633GS2035|XX||1459002600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|58775000|62375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||60575000|N
3590|84|OPTIRC|718GS2037|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|29850000|33450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||31650000|N
3591|84|OPTIRC|718GS2037|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2325000|3025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||2675000|N
3592|25|OPTCUR|EURINR|XX||1451226600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|5550000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
3593|41|OPTCUR|EURUSD|XX||1451485800|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1476000|1710000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1593000|N
3594|25|OPTCUR|EURINR|XX||1451226600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12550000|25750000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102CE|0|0|0|0||E|N|N|N||N|EURINR||19150000|N
3595|84|OPTIRC|718GS2037|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|27925000|31425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||29675000|N
3596|84|OPTIRC|718GS2037|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2725000|3525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||3125000|N
3597|25|OPTCUR|EURINR|XX||1451226600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|500000|6400000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
3598|25|OPTCUR|EURINR|XX||1448202600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2300000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3599|1|OPTCUR|USDINR|XX||1450621800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|33100000|41300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1985.5CE|0|0|0|0||E|N|N|N||N|USDINR||37200000|N
3600|25|OPTCUR|EURINR|XX||1448202600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6675000|21975000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14325000|N
3601|25|OPTCUR|EURINR|XX||1459089000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53700000|70750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98.25CE|0|0|0|0||E|N|N|N||N|EURINR||62225000|N
3602|41|OPTCUR|EURUSD|XX||1451485800|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3603|41|OPTCUR|EURUSD|XX||1451485800|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1426000|1660000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1543000|N
3604|25|OPTCUR|EURINR|XX||1459089000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|2150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3605|41|OPTCUR|EURUSD|XX||1451485800|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3606|25|OPTCUR|EURINR|XX||1451226600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11025000|23675000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102.25CE|0|0|0|0||E|N|N|N||N|EURINR||17350000|N
3607|1|OPTCUR|USDINR|XX||1449412200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |USDINR25D0581.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3608|84|OPTIRC|718GS2037|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26050000|29450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||27750000|N
3609|25|OPTCUR|EURINR|XX||1459089000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51500000|68350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98.5CE|0|0|0|0||E|N|N|N||N|EURINR||59925000|N
3610|96|OPTIRC|679GS2034|XX||1459002600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49650000|54000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||51825000|N
3611|25|OPTCUR|EURINR|XX||1459089000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|2400000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
3612|25|OPTCUR|EURINR|XX||1453645800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|175000|825000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612396.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3613|1|OPTCUR|USDINR|XX||1449412200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|13000000|20900000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.125CE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
3614|84|OPTIRC|718GS2037|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3175000|4075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3625000|N
3615|25|OPTCUR|EURINR|XX||1459089000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49350000|66000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98.75CE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
3616|25|OPTCUR|EURINR|XX||1459089000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|2700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR98.75PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
3617|41|OPTCUR|EURUSD|XX||1459089000|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1983000|2217000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3618|25|OPTCUR|EURINR|XX||1452436200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50450000|68700000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997.75CE|0|0|0|0||E|N|N|N||N|EURINR||59575000|N
3619|25|OPTCUR|EURINR|XX||1452436200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|250000|1100000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610997.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
3620|84|OPTIRC|718GS2037|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|24225000|27525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25875000|N
3621|26|OPTCUR|GBPINR|XX||1447597800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3622|1|OPTCUR|USDINR|XX||1450621800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1985.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3623|84|OPTIRC|718GS2037|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3624|1|OPTCUR|USDINR|XX||1450621800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|30625000|38825000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1985.75CE|0|0|0|0||E|N|N|N||N|USDINR||34725000|N
3625|1|OPTCUR|USDINR|XX||1450621800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1985.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3626|84|OPTIRC|718GS2037|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3675000|4675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4175000|N
3627|26|OPTCUR|GBPINR|XX||1453041000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1875000|7025000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
3628|84|OPTIRC|718GS2037|XX||1466865000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|22475000|25675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||24075000|N
3629|1|OPTCUR|USDINR|XX||1450621800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|28150000|36300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1986CE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
3630|1|OPTCUR|USDINR|XX||1450621800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3631|1|OPTCUR|USDINR|XX||1450621800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25700000|33800000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1986.25CE|0|0|0|0||E|N|N|N||N|USDINR||29750000|N
3632|1|OPTCUR|USDINR|XX||1450621800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|100000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3633|1|OPTCUR|USDINR|XX||1450621800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|23275000|31275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1986.5CE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
3634|1|OPTCUR|USDINR|XX||1450621800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|125000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3635|41|OPTCUR|EURUSD|XX||1459089000|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3636|1|OPTCUR|USDINR|XX||1450621800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20850000|28750000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1986.75CE|0|0|0|0||E|N|N|N||N|USDINR||24800000|N
3637|1|OPTCUR|USDINR|XX||1450621800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|200000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1986.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3638|1|OPTCUR|USDINR|XX||1450621800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18475000|26225000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987CE|0|0|0|0||E|N|N|N||N|USDINR||22350000|N
3639|1|OPTCUR|USDINR|XX||1450621800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3640|84|OPTIRC|718GS2037|XX||1466865000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4225000|5325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||4775000|N
3641|1|OPTCUR|USDINR|XX||1450621800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16175000|23675000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.25CE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
3642|84|OPTIRC|718GS2037|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|17850000|20900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19375000|N
3643|1|OPTCUR|USDINR|XX||1450621800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
3644|41|OPTCUR|EURUSD|XX||1459089000|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1883000|2117000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR.965CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3645|1|OPTCUR|USDINR|XX||1450621800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13925000|21125000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.5CE|0|0|0|0||E|N|N|N||N|USDINR||17525000|N
3646|1|OPTCUR|USDINR|XX||1450621800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|725000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
3647|1|OPTCUR|USDINR|XX||1450621800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11800000|18600000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.75CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
3648|84|OPTIRC|718GS2037|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1875000|3075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2475000|N
3649|1|OPTCUR|USDINR|XX||1450621800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1075000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
3650|41|OPTCUR|EURUSD|XX||1451485800|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1376000|1610000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1493000|N
3651|25|OPTCUR|EURINR|XX||1448202600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1675000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3652|25|OPTCUR|EURINR|XX||1452436200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48975000|67075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998CE|0|0|0|0||E|N|N|N||N|EURINR||58025000|N
3653|26|OPTCUR|GBPINR|XX||1447597800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12525000|34475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
3654|41|OPTCUR|EURUSD|XX||1459089000|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1452436200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|625000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3656|25|OPTCUR|EURINR|XX||1452436200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|46625000|64575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998.25CE|0|0|0|0||E|N|N|N||N|EURINR||55600000|N
3657|1|OPTCUR|USDINR|XX||1450621800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9775000|16125000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988CE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
3658|25|OPTCUR|EURINR|XX||1452436200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|725000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3659|1|OPTCUR|USDINR|XX||1450621800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
3660|1|OPTCUR|USDINR|XX||1450621800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8850000|14900000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.125CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
3661|1|OPTCUR|USDINR|XX||1450621800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|1850000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.125PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
3662|41|OPTCUR|EURUSD|XX||1459089000|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1883000|2117000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR.97CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3663|41|OPTCUR|EURUSD|XX||1459089000|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3664|1|OPTCUR|USDINR|XX||1450621800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7925000|13725000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.25CE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
3665|41|OPTCUR|EURUSD|XX||1459089000|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1783000|2017000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3666|41|OPTCUR|EURUSD|XX||1459089000|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3667|1|OPTCUR|USDINR|XX||1450621800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2200000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
3668|41|OPTCUR|EURUSD|XX||1459089000|9800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1783000|2017000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3669|1|OPTCUR|USDINR|XX||1450621800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7075000|12575000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.375CE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
3670|1|OPTCUR|USDINR|XX||1450621800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|2575000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.375PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
3671|41|OPTCUR|EURUSD|XX||1459089000|9800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3672|41|OPTCUR|EURUSD|XX||1459089000|9850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1684000|1916000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3673|1|OPTCUR|USDINR|XX||1450621800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|6250000|11450000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.5CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
3674|26|OPTCUR|GBPINR|XX||1453041000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22350000|38800000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
3675|26|OPTCUR|GBPINR|XX||1453041000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2250000|7800000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
3676|84|OPTIRC|718GS2037|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|49325000|53575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC108PE|0|0|0|0||E|N|N|N||N|718GS2037||51450000|N
3677|84|OPTIRC|718GS2037|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3678|25|OPTCUR|EURINR|XX||1451226600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|875000|7325000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
3679|25|OPTCUR|EURINR|XX||1451226600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9575000|21675000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102.5CE|0|0|0|0||E|N|N|N||N|EURINR||15625000|N
3680|84|OPTIRC|718GS2037|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|52850000|57050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR108PE|0|0|0|0||E|N|N|N||N|718GS2037||54950000|N
3681|25|OPTCUR|EURINR|XX||1453645800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|59225000|77575000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397CE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
3682|1|OPTCUR|USDINR|XX||1450621800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|3000000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.5PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
3683|1|OPTCUR|USDINR|XX||1450621800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5525000|10375000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.625CE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
3684|1|OPTCUR|USDINR|XX||1450621800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|100000|3500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.625PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
3685|1|OPTCUR|USDINR|XX||1450621800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4800000|9350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.75CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
3686|1|OPTCUR|USDINR|XX||1450621800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|325000|4025000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.75PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
3687|1|OPTCUR|USDINR|XX||1450621800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4150000|8350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.875CE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
3688|1|OPTCUR|USDINR|XX||1450621800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|575000|4625000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1988.875PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
3689|1|OPTCUR|USDINR|XX||1450621800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3575000|7425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989CE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
3690|1|FUTCUR|USDINR|XX||1454250600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|864375000|917825000|0|0|0|1447522673|0|0|15|1000|            |USDINR26130FUT|0|0|0|0||E|N|N|N||N|USDINR||891100000|N
3691|1|OPTCUR|USDINR|XX||1447597800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|4000000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.625CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
3692|25|OPTCUR|EURINR|XX||1448202600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8550000|24750000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
3693|25|OPTCUR|EURINR|XX||1448202600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3694|26|OPTCUR|GBPINR|XX||1447597800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14119CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3695|41|OPTCUR|EURUSD|XX||1451485800|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3696|41|OPTCUR|EURUSD|XX||1451485800|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1326000|1560000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1443000|N
3697|41|OPTCUR|EURUSD|XX||1451485800|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3698|41|OPTCUR|EURUSD|XX||1451485800|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1276000|1510000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1393000|N
3699|26|OPTCUR|GBPINR|XX||1447597800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15025000|36975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14119PE|0|0|0|0||E|N|N|N||N|GBPINR||26000000|N
3700|1|OPTCUR|USDINR|XX||1450621800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|925000|5275000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
3701|25|OPTCUR|EURINR|XX||1453645800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|275000|1025000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3702|25|OPTCUR|EURINR|XX||1451226600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1350000|8400000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
3703|25|OPTCUR|EURINR|XX||1451226600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8250000|19750000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102.75CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
3704|41|OPTCUR|EURUSD|XX||1451485800|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3705|41|OPTCUR|EURUSD|XX||1451485800|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1226000|1460000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1343000|N
3706|1|OPTCUR|USDINR|XX||1450621800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|3025000|6575000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.125CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
3707|25|OPTCUR|EURINR|XX||1451226600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1900000|9550000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
3708|41|OPTCUR|EURUSD|XX||1451485800|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3709|41|OPTCUR|EURUSD|XX||1451485800|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1176000|1410000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1293000|N
3710|1|OPTCUR|USDINR|XX||1450621800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1275000|5975000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.125PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
3711|1|OPTCUR|USDINR|XX||1450621800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2550000|5750000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.25CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
3712|1|OPTCUR|USDINR|XX||1450621800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1725000|6725000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.25PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
3713|25|OPTCUR|EURINR|XX||1451226600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7025000|17925000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103CE|0|0|0|0||E|N|N|N||N|EURINR||12475000|N
3714|25|OPTCUR|EURINR|XX||1451226600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2575000|10775000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
3715|25|OPTCUR|EURINR|XX||1451226600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5900000|16200000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103.25CE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
3716|41|OPTCUR|EURUSD|XX||1459089000|9850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3717|1|OPTCUR|USDINR|XX||1450621800|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2125000|5025000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.375CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
3718|25|OPTCUR|EURINR|XX||1451226600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3350000|12150000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
3719|42|OPTCUR|GBPUSD|XX||1475073000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1386000|1614000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3720|42|OPTCUR|GBPUSD|XX||1475073000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81000|119000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3721|25|OPTCUR|EURINR|XX||1452436200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44275000|62075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998.5CE|0|0|0|0||E|N|N|N||N|EURINR||53175000|N
3722|25|OPTCUR|EURINR|XX||1452436200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|875000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3723|26|OPTCUR|GBPINR|XX||1453041000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20725000|36725000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28725000|N
3724|26|OPTCUR|GBPINR|XX||1453041000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2675000|8625000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
3725|26|OPTCUR|GBPINR|XX||1447597800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3726|26|OPTCUR|GBPINR|XX||1447597800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17525000|39475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
3727|25|OPTCUR|EURINR|XX||1453645800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|56900000|75150000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397.25CE|0|0|0|0||E|N|N|N||N|EURINR||66025000|N
3728|25|OPTCUR|EURINR|XX||1453645800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|325000|1225000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3729|25|OPTCUR|EURINR|XX||1453645800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|54600000|72750000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397.5CE|0|0|0|0||E|N|N|N||N|EURINR||63675000|N
3730|25|OPTCUR|EURINR|XX||1452436200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|41975000|59575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998.75CE|0|0|0|0||E|N|N|N||N|EURINR||50775000|N
3731|25|OPTCUR|EURINR|XX||1452436200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1050000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610998.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3732|25|OPTCUR|EURINR|XX||1452436200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|39675000|57075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999CE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
3733|1|OPTCUR|USDINR|XX||1450621800|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2200000|7550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.375PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
3734|1|OPTCUR|USDINR|XX||1450621800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1750000|4350000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.5CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
3735|41|OPTCUR|EURUSD|XX||1451485800|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3736|25|OPTCUR|EURINR|XX||1448202600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10550000|27500000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21104.75PE|0|0|0|0||E|N|N|N||N|EURINR||19025000|N
3737|25|OPTCUR|EURINR|XX||1453645800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|400000|1400000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3738|1|OPTCUR|USDINR|XX||1450621800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2775000|8425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.5PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
3739|1|OPTCUR|USDINR|XX||1450621800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1125000|3175000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.75CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
3740|1|OPTCUR|USDINR|XX||1450621800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|4100000|10300000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1989.75PE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
3741|1|OPTCUR|USDINR|XX||1450621800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|700000|2250000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
3742|1|OPTCUR|USDINR|XX||1450621800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|5675000|12325000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990PE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
3743|1|OPTCUR|USDINR|XX||1447597800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|1725000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.625PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
3744|41|OPTCUR|EURUSD|XX||1451485800|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1126000|1360000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1243000|N
3745|41|OPTCUR|EURUSD|XX||1451485800|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3746|41|OPTCUR|EURUSD|XX||1451485800|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1076000|1310000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1193000|N
3747|41|OPTCUR|EURUSD|XX||1451485800|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3748|1|OPTCUR|USDINR|XX||1450621800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|400000|1550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990.25CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
3749|1|OPTCUR|USDINR|XX||1450621800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|7450000|14500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990.25PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
3750|1|OPTCUR|USDINR|XX||1450621800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|200000|1050000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
3751|1|OPTCUR|USDINR|XX||1450621800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9425000|16825000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990.5PE|0|0|0|0||E|N|N|N||N|USDINR||13125000|N
3752|1|OPTCUR|USDINR|XX||1450621800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|75000|675000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990.75CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
3753|1|OPTCUR|USDINR|XX||1450621800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|11550000|19200000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1990.75PE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
3754|1|OPTCUR|USDINR|XX||1450621800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
3755|1|OPTCUR|USDINR|XX||1450621800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|13775000|21625000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991PE|0|0|0|0||E|N|N|N||N|USDINR||17700000|N
3756|26|OPTCUR|GBPINR|XX||1447597800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3757|1|OPTCUR|USDINR|XX||1450621800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|250000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1991.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
3758|1|OPTCUR|USDINR|XX||1450621800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16100000|24050000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991.25PE|0|0|0|0||E|N|N|N||N|USDINR||20075000|N
3759|1|OPTCUR|USDINR|XX||1450621800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|175000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
3760|1|OPTCUR|USDINR|XX||1450621800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|18475000|26525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991.5PE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
3761|1|OPTCUR|USDINR|XX||1450621800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3762|1|OPTCUR|USDINR|XX||1447597800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|1050000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.875CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
3763|26|OPTCUR|GBPINR|XX||1447597800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20025000|41975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31000000|N
3764|26|OPTCUR|GBPINR|XX||1447597800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3765|25|OPTCUR|EURINR|XX||1448202600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|875000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3766|25|OPTCUR|EURINR|XX||1448202600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12700000|30250000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105PE|0|0|0|0||E|N|N|N||N|EURINR||21475000|N
3767|1|OPTCUR|USDINR|XX||1450621800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|20925000|29025000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1991.75PE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
3768|1|OPTCUR|USDINR|XX||1450621800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1450569600|1450621800|15|1000|            |USDINR25D1992CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3769|1|OPTCUR|USDINR|XX||1450621800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|23350000|31500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1992PE|0|0|0|0||E|N|N|N||N|USDINR||27425000|N
3770|1|OPTCUR|USDINR|XX||1450621800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1992.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3771|1|OPTCUR|USDINR|XX||1450621800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|29375000|37575000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1992.25PE|0|0|0|0||E|N|N|N||N|USDINR||33475000|N
3772|26|OPTCUR|GBPINR|XX||1451485800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|1950000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
3773|26|OPTCUR|GBPINR|XX||1451485800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|38875000|58725000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||48800000|N
3774|26|OPTCUR|GBPINR|XX||1459089000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|3000000|8950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
3775|1|OPTCUR|USDINR|XX||1450621800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1992.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3776|1|OPTCUR|USDINR|XX||1450621800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|31875000|40075000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1992.5PE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
3777|26|OPTCUR|GBPINR|XX||1459089000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|43000000|59050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
3778|1|OPTCUR|USDINR|XX||1450621800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1992.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3779|1|OPTCUR|USDINR|XX||1450621800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|34350000|42550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1992.75PE|0|0|0|0||E|N|N|N||N|USDINR||38450000|N
3780|25|OPTCUR|EURINR|XX||1451226600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4900000|14600000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103.5CE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
3781|1|OPTCUR|USDINR|XX||1447597800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|4975000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.875PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
3782|25|OPTCUR|EURINR|XX||1451226600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4175000|13625000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
3783|1|OPTCUR|USDINR|XX||1450621800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1993CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3784|25|OPTCUR|EURINR|XX||1451226600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3975000|13075000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103.75CE|0|0|0|0||E|N|N|N||N|EURINR||8525000|N
3785|25|OPTCUR|EURINR|XX||1451226600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5150000|15200000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10175000|N
3786|1|OPTCUR|USDINR|XX||1450621800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|36850000|45050000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1993PE|0|0|0|0||E|N|N|N||N|USDINR||40950000|N
3787|1|OPTCUR|USDINR|XX||1450621800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3788|1|OPTCUR|USDINR|XX||1450621800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|39350000|47550000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1993.25PE|0|0|0|0||E|N|N|N||N|USDINR||43450000|N
3789|1|OPTCUR|USDINR|XX||1450621800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3790|1|OPTCUR|USDINR|XX||1450621800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|41825000|50025000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1993.5PE|0|0|0|0||E|N|N|N||N|USDINR||45925000|N
3791|1|OPTCUR|USDINR|XX||1450621800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3792|25|OPTCUR|EURINR|XX||1451226600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3175000|11675000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
3793|25|OPTCUR|EURINR|XX||1451226600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6225000|16875000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104PE|0|0|0|0||E|N|N|N||N|EURINR||11550000|N
3794|25|OPTCUR|EURINR|XX||1451226600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2475000|10375000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104.25CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
3795|41|OPTCUR|EURUSD|XX||1451485800|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1026000|1260000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1143000|N
3796|1|OPTCUR|USDINR|XX||1450621800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|44325000|52525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1993.75PE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
3797|1|OPTCUR|USDINR|XX||1450621800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1994CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3798|1|OPTCUR|USDINR|XX||1450621800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|46825000|55025000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1994PE|0|0|0|0||E|N|N|N||N|USDINR||50925000|N
3799|1|OPTCUR|USDINR|XX||1450621800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1994.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3800|1|OPTCUR|USDINR|XX||1450621800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|49325000|57525000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1994.25PE|0|0|0|0||E|N|N|N||N|USDINR||53425000|N
3801|25|OPTCUR|EURINR|XX||1451226600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7400000|18650000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104.25PE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
3802|25|OPTCUR|EURINR|XX||1451226600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1875000|9175000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104.5CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
3803|25|OPTCUR|EURINR|XX||1451226600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8700000|20500000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104.5PE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
3804|25|OPTCUR|EURINR|XX||1451226600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1325000|8075000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104.75CE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
3805|25|OPTCUR|EURINR|XX||1451226600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10100000|22450000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26104.75PE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
3806|25|OPTCUR|EURINR|XX||1451226600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|875000|7075000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105CE|0|0|0|0||E|N|N|N||N|EURINR||3975000|N
3807|41|OPTCUR|EURUSD|XX||1459089000|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1684000|1916000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3808|26|OPTCUR|GBPINR|XX||1453041000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19125000|34725000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26925000|N
3809|1|OPTCUR|USDINR|XX||1450621800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1994.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3810|1|OPTCUR|USDINR|XX||1450621800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|51800000|60000000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1994.5PE|0|0|0|0||E|N|N|N||N|USDINR||55900000|N
3811|1|OPTCUR|USDINR|XX||1450621800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1994.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3812|1|OPTCUR|USDINR|XX||1450621800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|54300000|62500000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1994.75PE|0|0|0|0||E|N|N|N||N|USDINR||58400000|N
3813|43|OPTCUR|USDJPY|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|157600000|192400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||175000000|N
3814|25|OPTCUR|EURINR|XX||1451226600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11575000|24475000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105PE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
3815|25|OPTCUR|EURINR|XX||1451226600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|500000|6200000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
3816|43|OPTCUR|USDJPY|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|15400000|22800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
3817|94|OPTIRC|723GS2039|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3818|25|OPTCUR|EURINR|XX||1451226600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13150000|26600000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105.25PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
3819|25|OPTCUR|EURINR|XX||1451226600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|200000|5400000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105.5CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
3820|25|OPTCUR|EURINR|XX||1451226600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14825000|28775000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105.5PE|0|0|0|0||E|N|N|N||N|EURINR||21800000|N
3821|25|OPTCUR|EURINR|XX||1451226600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|4675000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
3822|94|OPTIRC|723GS2039|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|53850000|58500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||56175000|N
3823|41|OPTCUR|EURUSD|XX||1459089000|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3824|43|OPTCUR|USDJPY|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|153800000|188200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||171000000|N
3825|43|OPTCUR|USDJPY|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|16300000|24100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
3826|25|OPTCUR|EURINR|XX||1451226600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|16600000|31050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26105.75PE|0|0|0|0||E|N|N|N||N|EURINR||23825000|N
3827|25|OPTCUR|EURINR|XX||1451226600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|4050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3828|25|OPTCUR|EURINR|XX||1451226600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|18425000|33325000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106PE|0|0|0|0||E|N|N|N||N|EURINR||25875000|N
3829|41|OPTCUR|EURUSD|XX||1459089000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1584000|1816000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3830|41|OPTCUR|EURUSD|XX||1459089000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3831|103|OPTIRC|668GS2040|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|1175000|1575000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
3832|103|OPTIRC|668GS2040|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|53450000|57550000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||55500000|N
3833|25|OPTCUR|EURINR|XX||1451226600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3475000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
3834|94|OPTIRC|723GS2039|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
3835|41|OPTCUR|EURUSD|XX||1459089000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1584000|1816000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3836|41|OPTCUR|EURUSD|XX||1459089000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3837|41|OPTCUR|EURUSD|XX||1459089000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1484000|1716000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3838|41|OPTCUR|EURUSD|XX||1459089000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3839|41|OPTCUR|EURUSD|XX||1451485800|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3840|41|OPTCUR|EURUSD|XX||1451485800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|976000|1210000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1093000|N
3841|25|OPTCUR|EURINR|XX||1451226600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20375000|35675000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106.25PE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
3842|25|OPTCUR|EURINR|XX||1451226600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2975000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
3843|25|OPTCUR|EURINR|XX||1451226600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22350000|38050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106.5PE|0|0|0|0||E|N|N|N||N|EURINR||30200000|N
3844|25|OPTCUR|EURINR|XX||1451226600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2550000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
3845|94|OPTIRC|723GS2039|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|57350000|61950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||59650000|N
3846|94|OPTIRC|723GS2039|XX||1474727400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|1400000|1850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
3847|94|OPTIRC|723GS2039|XX||1474727400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|53500000|57750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||55625000|N
3848|25|OPTCUR|EURINR|XX||1452436200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1225000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3849|25|OPTCUR|EURINR|XX||1452436200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37425000|54575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999.25CE|0|0|0|0||E|N|N|N||N|EURINR||46000000|N
3850|25|OPTCUR|EURINR|XX||1452436200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1450000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
3851|25|OPTCUR|EURINR|XX||1451226600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24375000|40475000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26106.75PE|0|0|0|0||E|N|N|N||N|EURINR||32425000|N
3852|25|OPTCUR|EURINR|XX||1451226600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2175000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
3853|26|OPTCUR|GBPINR|XX||1450621800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444176000|0|0|0|0|0|26675000|45475000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36075000|N
3854|26|OPTCUR|GBPINR|XX||1450621800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444176000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444176000|0|0|0|0|0|25000|2825000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
3855|25|OPTCUR|EURINR|XX||1452436200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35175000|52075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999.5CE|0|0|0|0||E|N|N|N||N|EURINR||43625000|N
3856|25|OPTCUR|EURINR|XX||1451226600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26500000|42900000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107PE|0|0|0|0||E|N|N|N||N|EURINR||34700000|N
3857|25|OPTCUR|EURINR|XX||1451226600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|725000|3125000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107.25CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3858|25|OPTCUR|EURINR|XX||1451226600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30775000|47525000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107.25PE|0|0|0|0||E|N|N|N||N|EURINR||39150000|N
3859|25|OPTCUR|EURINR|XX||1451226600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|600000|2700000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
3860|25|OPTCUR|EURINR|XX||1451226600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32875000|49875000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
3861|26|OPTCUR|GBPINR|XX||1447597800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22525000|44475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
3862|26|OPTCUR|GBPINR|XX||1447597800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3863|25|OPTCUR|EURINR|XX||1451226600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|475000|2325000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
3864|25|OPTCUR|EURINR|XX||1451226600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34950000|52250000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
3865|25|OPTCUR|EURINR|XX||1451226600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|400000|2000000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
3866|25|OPTCUR|EURINR|XX||1451226600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37125000|54625000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108PE|0|0|0|0||E|N|N|N||N|EURINR||45875000|N
3867|25|OPTCUR|EURINR|XX||1451226600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|325000|1725000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
3868|25|OPTCUR|EURINR|XX||1451226600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39325000|57075000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108.25PE|0|0|0|0||E|N|N|N||N|EURINR||48200000|N
3869|25|OPTCUR|EURINR|XX||1451226600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|250000|1450000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108.5CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
3870|25|OPTCUR|EURINR|XX||1451226600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41575000|59475000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108.5PE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
3871|25|OPTCUR|EURINR|XX||1452436200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1700000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
3872|25|OPTCUR|EURINR|XX||1451226600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|200000|1250000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108.75CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
3873|25|OPTCUR|EURINR|XX||1451226600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43825000|61925000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26108.75PE|0|0|0|0||E|N|N|N||N|EURINR||52875000|N
3874|25|OPTCUR|EURINR|XX||1451226600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|1050000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26109CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3875|25|OPTCUR|EURINR|XX||1451226600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46125000|64375000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26109PE|0|0|0|0||E|N|N|N||N|EURINR||55250000|N
3876|25|OPTCUR|EURINR|XX||1451226600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|125000|875000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26109.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3877|25|OPTCUR|EURINR|XX||1451226600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48525000|66875000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D26109.25PE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
3878|41|OPTCUR|EURUSD|XX||1475073000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1320000|1536000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1428000|N
3879|41|OPTCUR|EURUSD|XX||1475073000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|27000|43000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
3880|26|OPTCUR|GBPINR|XX||1450621800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33075000|52875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42975000|N
3881|26|OPTCUR|GBPINR|XX||1450621800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1725000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
3882|41|OPTCUR|EURUSD|XX||1451485800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3883|26|OPTCUR|GBPINR|XX||1451226600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34625000|54075000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44350000|N
3884|26|OPTCUR|GBPINR|XX||1451226600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2150000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
3885|26|OPTCUR|GBPINR|XX||1451226600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32500000|51600000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113CE|0|0|0|0||E|N|N|N||N|GBPINR||42050000|N
3886|26|OPTCUR|GBPINR|XX||1451226600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2500000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
3887|26|OPTCUR|GBPINR|XX||1451226600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30375000|49175000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
3888|26|OPTCUR|GBPINR|XX||1451226600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2900000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
3889|26|OPTCUR|GBPINR|XX||1451226600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28350000|46750000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
3890|26|OPTCUR|GBPINR|XX||1451226600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3325000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
3891|26|OPTCUR|GBPINR|XX||1451226600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26375000|44375000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
3892|41|OPTCUR|EURUSD|XX||1451485800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|927000|1159000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1043000|N
3893|41|OPTCUR|EURUSD|XX||1451485800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3894|41|OPTCUR|EURUSD|XX||1451485800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|877000|1109000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||993000|N
3895|26|OPTCUR|GBPINR|XX||1451226600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3825000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
3896|26|OPTCUR|GBPINR|XX||1451226600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24425000|42025000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114CE|0|0|0|0||E|N|N|N||N|GBPINR||33225000|N
3897|26|OPTCUR|GBPINR|XX||1451226600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|4400000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
3898|26|OPTCUR|GBPINR|XX||1451226600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22575000|39725000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
3899|26|OPTCUR|GBPINR|XX||1451226600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|5000000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
3900|26|OPTCUR|GBPINR|XX||1447597800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25025000|46975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14120PE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
3901|26|OPTCUR|GBPINR|XX||1447597800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3902|26|OPTCUR|GBPINR|XX||1447597800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27525000|49475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
3903|41|OPTCUR|EURUSD|XX||1451485800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3904|41|OPTCUR|EURUSD|XX||1451485800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|827000|1059000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||943000|N
3905|41|OPTCUR|EURUSD|XX||1459089000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1484000|1716000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3906|41|OPTCUR|EURUSD|XX||1459089000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3907|26|OPTCUR|GBPINR|XX||1451226600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20775000|37425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29100000|N
3908|26|OPTCUR|GBPINR|XX||1451226600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|375000|5675000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
3909|26|OPTCUR|GBPINR|XX||1451226600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19050000|35200000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27125000|N
3910|26|OPTCUR|GBPINR|XX||1451226600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|625000|6425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
3911|26|OPTCUR|GBPINR|XX||1451226600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17375000|33025000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115CE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
3912|41|OPTCUR|EURUSD|XX||1451485800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3913|25|OPTCUR|EURINR|XX||1452436200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33000000|49600000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999.75CE|0|0|0|0||E|N|N|N||N|EURINR||41300000|N
3914|26|OPTCUR|GBPINR|XX||1451226600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|925000|7275000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
3915|26|OPTCUR|GBPINR|XX||1453041000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3150000|9550000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
3916|26|OPTCUR|GBPINR|XX||1453041000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|17625000|32775000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115CE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
3917|26|OPTCUR|GBPINR|XX||1447597800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3918|26|OPTCUR|GBPINR|XX||1451226600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15800000|30900000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23350000|N
3919|26|OPTCUR|GBPINR|XX||1447597800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30025000|51975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41000000|N
3920|25|OPTCUR|EURINR|XX||1448202600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|575000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3921|26|OPTCUR|GBPINR|XX||1451226600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1300000|8150000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
3922|26|OPTCUR|GBPINR|XX||1451226600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14300000|28850000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
3923|25|OPTCUR|EURINR|XX||1448202600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14950000|32950000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105.25PE|0|0|0|0||E|N|N|N||N|EURINR||23950000|N
3924|25|OPTCUR|EURINR|XX||1448202600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|400000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3925|26|OPTCUR|GBPINR|XX||1451226600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1725000|9125000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
3926|26|OPTCUR|GBPINR|XX||1451226600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12850000|26850000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
3927|26|OPTCUR|GBPINR|XX||1451226600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2200000|10200000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
3928|26|OPTCUR|GBPINR|XX||1451226600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11525000|24925000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116CE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
3929|26|OPTCUR|GBPINR|XX||1451226600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2775000|11325000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
3930|26|OPTCUR|GBPINR|XX||1451226600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10275000|23075000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
3931|26|OPTCUR|GBPINR|XX||1451226600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3425000|12575000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
3932|26|OPTCUR|GBPINR|XX||1451226600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9100000|21300000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
3933|26|OPTCUR|GBPINR|XX||1451226600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4125000|13875000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
3934|26|OPTCUR|GBPINR|XX||1451226600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8000000|19600000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13800000|N
3935|26|OPTCUR|GBPINR|XX||1451226600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4925000|15275000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
3936|26|OPTCUR|GBPINR|XX||1451226600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6975000|17975000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117CE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
3937|26|OPTCUR|GBPINR|XX||1451226600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5750000|16750000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117PE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
3938|26|OPTCUR|GBPINR|XX||1451226600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6050000|16450000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
3939|41|OPTCUR|EURUSD|XX||1451485800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|777000|1009000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||893000|N
3940|26|OPTCUR|GBPINR|XX||1451226600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6725000|18325000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
3941|26|OPTCUR|GBPINR|XX||1451226600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5200000|15000000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10100000|N
3942|26|OPTCUR|GBPINR|XX||1451226600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7750000|19950000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13850000|N
3943|25|OPTCUR|EURINR|XX||1448202600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17250000|35600000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105.5PE|0|0|0|0||E|N|N|N||N|EURINR||26425000|N
3944|25|OPTCUR|EURINR|XX||1448634600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15250000|33250000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100.5CE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
3945|26|OPTCUR|GBPINR|XX||1451226600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4450000|13650000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9050000|N
3946|26|OPTCUR|GBPINR|XX||1451226600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8875000|21675000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
3947|26|OPTCUR|GBPINR|XX||1451226600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3750000|12350000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118CE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
3948|25|OPTCUR|EURINR|XX||1448634600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|725000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3949|41|OPTCUR|EURUSD|XX||1451485800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3950|25|OPTCUR|EURINR|XX||1452436200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1950000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR2610999.75PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
3951|41|OPTCUR|EURUSD|XX||1451485800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|727000|959000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
3952|41|OPTCUR|EURUSD|XX||1459089000|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1399000|1631000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1515000|N
3953|26|OPTCUR|GBPINR|XX||1451226600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10100000|23450000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
3954|26|OPTCUR|GBPINR|XX||1451226600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3125000|11175000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7150000|N
3955|25|OPTCUR|EURINR|XX||1452436200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|30850000|47150000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100CE|0|0|0|0||E|N|N|N||N|EURINR||39000000|N
3956|25|OPTCUR|EURINR|XX||1448634600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13050000|30650000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100.75CE|0|0|0|0||E|N|N|N||N|EURINR||21850000|N
3957|26|OPTCUR|GBPINR|XX||1451226600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|11375000|25325000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
3958|25|OPTCUR|EURINR|XX||1448634600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV100.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3959|41|OPTCUR|EURUSD|XX||1451485800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3960|41|OPTCUR|EURUSD|XX||1451485800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|678000|908000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||793000|N
3961|41|OPTCUR|EURUSD|XX||1451485800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3962|41|OPTCUR|EURUSD|XX||1451485800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|629000|857000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||743000|N
3963|26|OPTCUR|GBPINR|XX||1451226600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2575000|10075000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
3964|26|OPTCUR|GBPINR|XX||1451226600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12750000|27250000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
3965|26|OPTCUR|GBPINR|XX||1451226600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2100000|9050000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
3966|26|OPTCUR|GBPINR|XX||1451226600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14200000|29250000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
3967|26|OPTCUR|GBPINR|XX||1451226600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1675000|8075000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
3968|26|OPTCUR|GBPINR|XX||1451226600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15750000|31300000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
3969|41|OPTCUR|EURUSD|XX||1459089000|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3970|41|OPTCUR|EURUSD|XX||1459089000|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1349000|1581000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1465000|N
3971|25|OPTCUR|EURINR|XX||1454077800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14000000|26650000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||20325000|N
3972|25|OPTCUR|EURINR|XX||1454077800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3425000|9925000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
3973|26|OPTCUR|GBPINR|XX||1451226600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1300000|7200000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
3974|26|OPTCUR|GBPINR|XX||1451226600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17375000|33425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25400000|N
3975|26|OPTCUR|GBPINR|XX||1451226600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|975000|6425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
3976|26|OPTCUR|GBPINR|XX||1451226600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19050000|35600000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
3977|26|OPTCUR|GBPINR|XX||1451226600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|700000|5700000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
3978|41|OPTCUR|EURUSD|XX||1459089000|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3979|41|OPTCUR|EURUSD|XX||1459089000|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|1530000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1415000|N
3980|26|OPTCUR|GBPINR|XX||1451226600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20800000|37800000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
3981|41|OPTCUR|EURUSD|XX||1451485800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3982|26|OPTCUR|GBPINR|XX||1451226600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|475000|5025000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
3983|26|OPTCUR|GBPINR|XX||1451226600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22625000|40075000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120PE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
3984|26|OPTCUR|GBPINR|XX||1451226600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|300000|4450000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
3985|26|OPTCUR|GBPINR|XX||1451226600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24525000|42375000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
3986|41|OPTCUR|EURUSD|XX||1451485800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|580000|808000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||694000|N
3987|26|OPTCUR|GBPINR|XX||1451226600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|3900000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
3988|26|OPTCUR|GBPINR|XX||1451226600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26450000|44700000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35575000|N
3989|26|OPTCUR|GBPINR|XX||1451226600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
3990|41|OPTCUR|EURUSD|XX||1451485800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3991|41|OPTCUR|EURUSD|XX||1451485800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|531000|757000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||644000|N
3992|26|OPTCUR|GBPINR|XX||1451226600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28450000|47050000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
3993|26|OPTCUR|GBPINR|XX||1451226600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2975000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
3994|26|OPTCUR|GBPINR|XX||1451226600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30500000|49450000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121PE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
3995|26|OPTCUR|GBPINR|XX||1451226600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2600000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
3996|26|OPTCUR|GBPINR|XX||1451226600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|32600000|51850000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42225000|N
3997|26|OPTCUR|GBPINR|XX||1451226600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2250000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
3998|41|OPTCUR|EURUSD|XX||1451485800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3999|26|OPTCUR|GBPINR|XX||1451226600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34750000|54300000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44525000|N
4000|26|OPTCUR|GBPINR|XX||1451226600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1950000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
4001|92|OPTIRC|710GS2034|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4002|1|OPTCUR|USDINR|XX||1447597800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1494CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4003|41|OPTCUR|EURUSD|XX||1451485800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|483000|705000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||594000|N
4004|26|OPTCUR|GBPINR|XX||1451226600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36925000|56725000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
4005|26|OPTCUR|GBPINR|XX||1447597800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4006|92|OPTIRC|710GS2034|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|40900000|44450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||42675000|N
4007|26|OPTCUR|GBPINR|XX||1447597800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32525000|54475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43500000|N
4008|26|OPTCUR|GBPINR|XX||1447597800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4009|92|OPTIRC|710GS2034|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4010|92|OPTIRC|710GS2034|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43375000|46925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||45150000|N
4011|26|OPTCUR|GBPINR|XX||1447597800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35025000|56975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14121PE|0|0|0|0||E|N|N|N||N|GBPINR||46000000|N
4012|26|OPTCUR|GBPINR|XX||1451485800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|9750000|22000000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
4013|26|OPTCUR|GBPINR|XX||1451485800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|4300000|14050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9175000|N
4014|25|OPTCUR|EURINR|XX||1452436200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2275000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
4015|25|OPTCUR|EURINR|XX||1452436200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|28725000|44725000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100.25CE|0|0|0|0||E|N|N|N||N|EURINR||36725000|N
4016|26|OPTCUR|GBPINR|XX||1453041000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3700000|10500000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
4017|41|OPTCUR|EURUSD|XX||1459089000|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4018|92|OPTIRC|710GS2034|XX||1451053800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |710GS203425DEC108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4019|25|OPTCUR|EURINR|XX||1452436200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2650000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
4020|26|OPTCUR|GBPINR|XX||1453041000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16150000|30850000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
4021|25|OPTCUR|EURINR|XX||1453645800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|52350000|70350000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397.75CE|0|0|0|0||E|N|N|N||N|EURINR||61350000|N
4022|25|OPTCUR|EURINR|XX||1453645800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|475000|1625000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612397.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
4023|25|OPTCUR|EURINR|XX||1452436200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|26675000|42325000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100.5CE|0|0|0|0||E|N|N|N||N|EURINR||34500000|N
4024|25|OPTCUR|EURINR|XX||1452436200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
4025|25|OPTCUR|EURINR|XX||1453645800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50125000|67975000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398CE|0|0|0|0||E|N|N|N||N|EURINR||59050000|N
4026|25|OPTCUR|EURINR|XX||1453645800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|575000|1875000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
4027|25|OPTCUR|EURINR|XX||1453645800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|47925000|65575000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398.25CE|0|0|0|0||E|N|N|N||N|EURINR||56750000|N
4028|25|OPTCUR|EURINR|XX||1453645800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|675000|2125000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398.25PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
4029|25|OPTCUR|EURINR|XX||1452436200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24700000|39950000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100.75CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
4030|26|OPTCUR|GBPINR|XX||1447597800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4031|26|OPTCUR|GBPINR|XX||1447597800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37525000|59475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48500000|N
4032|42|OPTCUR|GBPUSD|XX||1451485800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|1000|8000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4033|25|OPTCUR|EURINR|XX||1448634600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10925000|28075000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
4034|25|OPTCUR|EURINR|XX||1448634600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1350000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4035|25|OPTCUR|EURINR|XX||1448634600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8900000|25500000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101.25CE|0|0|0|0||E|N|N|N||N|EURINR||17200000|N
4036|92|OPTIRC|710GS2034|XX||1451053800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|45875000|49425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC108PE|0|0|0|0||E|N|N|N||N|710GS2034||47650000|N
4037|92|OPTIRC|710GS2034|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |710GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4038|92|OPTIRC|710GS2034|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44175000|47675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||45925000|N
4039|92|OPTIRC|710GS2034|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |710GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
4040|92|OPTIRC|710GS2034|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46600000|50150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||48375000|N
4041|26|OPTCUR|GBPINR|XX||1451226600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1700000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
4042|92|OPTIRC|710GS2034|XX||1459002600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR108CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
4043|26|OPTCUR|GBPINR|XX||1451226600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39150000|59200000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122PE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
4044|25|OPTCUR|EURINR|XX||1448634600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1825000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101.25PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4045|42|OPTCUR|GBPUSD|XX||1451485800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|666000|920000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
4046|92|OPTIRC|710GS2034|XX||1459002600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49100000|52650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR108PE|0|0|0|0||E|N|N|N||N|710GS2034||50875000|N
4047|41|OPTCUR|EURUSD|XX||1451485800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|6000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4048|41|OPTCUR|EURUSD|XX||1451485800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|436000|654000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||545000|N
4049|25|OPTCUR|EURINR|XX||1452436200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3550000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
4050|25|OPTCUR|EURINR|XX||1452436200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22750000|37600000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101CE|0|0|0|0||E|N|N|N||N|EURINR||30175000|N
4051|25|OPTCUR|EURINR|XX||1452436200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|4075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
4052|25|OPTCUR|EURINR|XX||1452436200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20875000|35325000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101.25CE|0|0|0|0||E|N|N|N||N|EURINR||28100000|N
4053|25|OPTCUR|EURINR|XX||1448634600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7025000|22975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101.5CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
4054|26|OPTCUR|GBPINR|XX||1447597800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4055|25|OPTCUR|EURINR|XX||1448634600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2425000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
4056|25|OPTCUR|EURINR|XX||1453645800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|42075000|59575000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398.5CE|0|0|0|0||E|N|N|N||N|EURINR||50825000|N
4057|25|OPTCUR|EURINR|XX||1448634600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5300000|20500000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101.75CE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
4058|26|OPTCUR|GBPINR|XX||1447597800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40025000|61975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51000000|N
4059|41|OPTCUR|EURUSD|XX||1459089000|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1251000|1481000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1366000|N
4060|25|OPTCUR|EURINR|XX||1453645800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1325000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4061|41|OPTCUR|EURUSD|XX||1459089000|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4062|25|OPTCUR|EURINR|XX||1452436200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|4675000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
4063|25|OPTCUR|EURINR|XX||1448634600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3200000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
4064|26|OPTCUR|GBPINR|XX||1451226600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1450000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4065|26|OPTCUR|GBPINR|XX||1451226600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41400000|61650000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51525000|N
4066|26|OPTCUR|GBPINR|XX||1451226600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1225000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
4067|25|OPTCUR|EURINR|XX||1453645800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|39850000|57100000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398.75CE|0|0|0|0||E|N|N|N||N|EURINR||48475000|N
4068|26|OPTCUR|GBPINR|XX||1451226600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43700000|64150000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53925000|N
4069|25|OPTCUR|EURINR|XX||1453645800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1550000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612398.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
4070|26|OPTCUR|GBPINR|XX||1451226600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|275000|1625000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
4071|25|OPTCUR|EURINR|XX||1448634600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3750000|18100000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102CE|0|0|0|0||E|N|N|N||N|EURINR||10925000|N
4072|25|OPTCUR|EURINR|XX||1448634600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4150000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
4073|1|OPTCUR|USDINR|XX||1447597800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48800000|57000000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1494PE|0|0|0|0||E|N|N|N||N|USDINR||52900000|N
4074|1|OPTCUR|USDINR|XX||1447597800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1494.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4075|26|OPTCUR|GBPINR|XX||1451226600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48475000|69125000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
4076|1|OPTCUR|USDINR|XX||1447597800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|51300000|59500000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1494.25PE|0|0|0|0||E|N|N|N||N|USDINR||55400000|N
4077|25|OPTCUR|EURINR|XX||1452436200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19075000|33075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101.5CE|0|0|0|0||E|N|N|N||N|EURINR||26075000|N
4078|25|OPTCUR|EURINR|XX||1452436200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|250000|5350000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
4079|25|OPTCUR|EURINR|XX||1452436200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17350000|30900000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101.75CE|0|0|0|0||E|N|N|N||N|EURINR||24125000|N
4080|26|OPTCUR|GBPINR|XX||1451226600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|225000|1375000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4081|26|OPTCUR|GBPINR|XX||1451226600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50700000|71500000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123PE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
4082|1|OPTCUR|USDINR|XX||1448202600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|275000|5075000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.625CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
4083|41|OPTCUR|EURUSD|XX||1459089000|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1201000|1431000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1316000|N
4084|41|OPTCUR|EURUSD|XX||1459089000|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4085|26|OPTCUR|GBPINR|XX||1453041000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4250000|11550000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7900000|N
4086|26|OPTCUR|GBPINR|XX||1453041000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14775000|29025000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21900000|N
4087|25|OPTCUR|EURINR|XX||1453645800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|37600000|54650000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399CE|0|0|0|0||E|N|N|N||N|EURINR||46125000|N
4088|26|OPTCUR|GBPINR|XX||1447597800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4089|26|OPTCUR|GBPINR|XX||1451226600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|175000|1225000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4090|26|OPTCUR|GBPINR|XX||1451226600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|53025000|73975000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
4091|26|OPTCUR|GBPINR|XX||1451226600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|150000|1050000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4092|26|OPTCUR|GBPINR|XX||1451226600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|55350000|76450000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
4093|41|OPTCUR|EURUSD|XX||1451485800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|8000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4094|41|OPTCUR|EURUSD|XX||1451485800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|388000|602000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||495000|N
4095|26|OPTCUR|GBPINR|XX||1451226600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|100000|900000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4096|26|OPTCUR|GBPINR|XX||1451226600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|57700000|78900000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
4097|26|OPTCUR|GBPINR|XX||1451226600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|75000|725000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |GBPINR25D26124CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4098|25|OPTCUR|EURINR|XX||1452436200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|525000|6075000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
4099|26|OPTCUR|GBPINR|XX||1451226600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|60050000|81350000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26124PE|0|0|0|0||E|N|N|N||N|GBPINR||70700000|N
4100|41|OPTCUR|EURUSD|XX||1451485800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|11000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4101|25|OPTCUR|EURINR|XX||1452436200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15675000|28775000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
4102|41|OPTCUR|EURUSD|XX||1451485800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|342000|552000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||447000|N
4103|26|OPTCUR|GBPINR|XX||1451226600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|600000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4104|26|OPTCUR|GBPINR|XX||1451226600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|62400000|83800000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73100000|N
4105|25|OPTCUR|EURINR|XX||1453645800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1800000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
4106|25|OPTCUR|EURINR|XX||1453645800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35425000|52225000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399.25CE|0|0|0|0||E|N|N|N||N|EURINR||43825000|N
4107|26|OPTCUR|GBPINR|XX||1453041000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4900000|12650000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
4108|26|OPTCUR|GBPINR|XX||1453041000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13475000|27225000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20350000|N
4109|26|OPTCUR|GBPINR|XX||1451226600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|550000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |GBPINR25D26124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4110|26|OPTCUR|GBPINR|XX||1453041000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5625000|13825000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
4111|25|OPTCUR|EURINR|XX||1452436200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|900000|6900000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
4112|25|OPTCUR|EURINR|XX||1452436200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14075000|26725000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102.25CE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
4113|26|OPTCUR|GBPINR|XX||1447597800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42525000|64475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
4114|25|OPTCUR|EURINR|XX||1453645800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2100000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
4115|26|OPTCUR|GBPINR|XX||1451226600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|64875000|86325000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
4116|25|OPTCUR|EURINR|XX||1453645800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|33275000|49825000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399.5CE|0|0|0|0||E|N|N|N||N|EURINR||41550000|N
4117|25|OPTCUR|EURINR|XX||1453645800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2425000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399.5PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
4118|26|OPTCUR|GBPINR|XX||1451226600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4119|25|OPTCUR|EURINR|XX||1448634600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2375000|15825000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102.25CE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
4120|25|OPTCUR|EURINR|XX||1453645800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31150000|47450000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399.75CE|0|0|0|0||E|N|N|N||N|EURINR||39300000|N
4121|25|OPTCUR|EURINR|XX||1448634600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5300000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
4122|25|OPTCUR|EURINR|XX||1448634600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1225000|13675000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102.5CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
4123|25|OPTCUR|EURINR|XX||1448634600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|6650000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102.5PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
4124|26|OPTCUR|GBPINR|XX||1451226600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|67225000|88775000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78000000|N
4125|27|OPTCUR|JPYINR|XX||1451226600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46675000|62025000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54350000|N
4126|27|OPTCUR|JPYINR|XX||1451226600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|225000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
4127|27|OPTCUR|JPYINR|XX||1451226600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|44250000|59550000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
4128|25|OPTCUR|EURINR|XX||1448634600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|300000|11700000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102.75CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
4129|25|OPTCUR|EURINR|XX||1453645800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2800000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR2612399.75PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
4130|27|OPTCUR|JPYINR|XX||1451226600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4131|27|OPTCUR|JPYINR|XX||1451226600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41850000|57100000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
4132|27|OPTCUR|JPYINR|XX||1451226600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|375000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4133|27|OPTCUR|JPYINR|XX||1451226600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39475000|54625000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653CE|0|0|0|0||E|N|N|N||N|JPYINR||47050000|N
4134|25|OPTCUR|EURINR|XX||1452436200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1300000|7800000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
4135|25|OPTCUR|EURINR|XX||1452436200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12600000|24750000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102.5CE|0|0|0|0||E|N|N|N||N|EURINR||18675000|N
4136|25|OPTCUR|EURINR|XX||1452436200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1775000|8775000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
4137|27|OPTCUR|JPYINR|XX||1451226600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|500000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
4138|25|OPTCUR|EURINR|XX||1452436200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11175000|22825000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102.75CE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
4139|25|OPTCUR|EURINR|XX||1448634600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|450000|8200000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV102.75PE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
4140|25|OPTCUR|EURINR|XX||1448634600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|9875000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
4141|27|OPTCUR|JPYINR|XX||1451226600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|37125000|52175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44650000|N
4142|27|OPTCUR|JPYINR|XX||1451226600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|75000|625000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
4143|25|OPTCUR|EURINR|XX||1453645800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|29100000|45100000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100CE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
4144|25|OPTCUR|EURINR|XX||1448634600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1125000|9975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103PE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
4145|27|OPTCUR|JPYINR|XX||1451226600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34125000|49025000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41575000|N
4146|25|OPTCUR|EURINR|XX||1453645800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|3225000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
4147|27|OPTCUR|JPYINR|XX||1451226600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|425000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4148|27|OPTCUR|JPYINR|XX||1451226600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|31750000|46500000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39125000|N
4149|25|OPTCUR|EURINR|XX||1448634600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|8225000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103.25CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
4150|27|OPTCUR|JPYINR|XX||1451226600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|525000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4151|25|OPTCUR|EURINR|XX||1453645800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27075000|42775000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100.25CE|0|0|0|0||E|N|N|N||N|EURINR||34925000|N
4152|25|OPTCUR|EURINR|XX||1453645800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|250000|3700000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100.25PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
4153|26|OPTCUR|GBPINR|XX||1447597800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4154|41|OPTCUR|EURUSD|XX||1459089000|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1153000|1381000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1267000|N
4155|25|OPTCUR|EURINR|XX||1448634600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000000|11950000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103.25PE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
4156|26|OPTCUR|GBPINR|XX||1447597800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45025000|66975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14122PE|0|0|0|0||E|N|N|N||N|GBPINR||56000000|N
4157|25|OPTCUR|EURINR|XX||1448634600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|6800000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103.5CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
4158|27|OPTCUR|JPYINR|XX||1451226600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29425000|43975000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654CE|0|0|0|0||E|N|N|N||N|JPYINR||36700000|N
4159|27|OPTCUR|JPYINR|XX||1451226600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|650000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4160|27|OPTCUR|JPYINR|XX||1451226600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|27100000|41450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
4161|27|OPTCUR|JPYINR|XX||1451226600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
4162|25|OPTCUR|EURINR|XX||1448634600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3050000|14100000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8575000|N
4163|27|OPTCUR|JPYINR|XX||1451226600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24850000|38950000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31900000|N
4164|27|OPTCUR|JPYINR|XX||1451226600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1075000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
4165|27|OPTCUR|JPYINR|XX||1451226600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22650000|36450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29550000|N
4166|27|OPTCUR|JPYINR|XX||1451226600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1350000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
4167|27|OPTCUR|JPYINR|XX||1451226600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|20500000|33950000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655CE|0|0|0|0||E|N|N|N||N|JPYINR||27225000|N
4168|27|OPTCUR|JPYINR|XX||1451226600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1675000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
4169|27|OPTCUR|JPYINR|XX||1451226600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|18425000|31525000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
4170|27|OPTCUR|JPYINR|XX||1451226600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2100000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4171|94|OPTIRC|723GS2039|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|30475000|34625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||32550000|N
4172|26|OPTCUR|GBPINR|XX||1447597800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4173|25|OPTCUR|EURINR|XX||1448634600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5550000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103.75CE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
4174|27|OPTCUR|JPYINR|XX||1451226600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|16425000|29125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22775000|N
4175|27|OPTCUR|JPYINR|XX||1451226600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2575000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
4176|27|OPTCUR|JPYINR|XX||1451226600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14525000|26775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20650000|N
4177|27|OPTCUR|JPYINR|XX||1451226600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
4178|27|OPTCUR|JPYINR|XX||1451226600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12675000|24475000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656CE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
4179|26|OPTCUR|GBPINR|XX||1447597800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47525000|69475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58500000|N
4180|27|OPTCUR|JPYINR|XX||1451226600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3800000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
4181|27|OPTCUR|JPYINR|XX||1451226600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10975000|22275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16625000|N
4182|94|OPTIRC|723GS2039|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1150000|1700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
4183|27|OPTCUR|JPYINR|XX||1451226600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|275000|4575000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
4184|94|OPTIRC|723GS2039|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28375000|32425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30400000|N
4185|41|OPTCUR|EURUSD|XX||1459089000|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4186|25|OPTCUR|EURINR|XX||1448634600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4300000|16400000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10350000|N
4187|27|OPTCUR|JPYINR|XX||1451226600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9400000|20150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14775000|N
4188|27|OPTCUR|JPYINR|XX||1451226600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|650000|5450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
4189|27|OPTCUR|JPYINR|XX||1451226600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7925000|18125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13025000|N
4190|27|OPTCUR|JPYINR|XX||1451226600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1075000|6475000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
4191|94|OPTIRC|723GS2039|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1425000|2025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
4192|94|OPTIRC|723GS2039|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|25700000|29650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||27675000|N
4193|25|OPTCUR|EURINR|XX||1452436200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2350000|9850000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109102.75PE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
4194|25|OPTCUR|EURINR|XX||1452436200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9875000|20975000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103CE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
4195|27|OPTCUR|JPYINR|XX||1451226600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6575000|16175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657CE|0|0|0|0||E|N|N|N||N|JPYINR||11375000|N
4196|26|OPTCUR|GBPINR|XX||1453041000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12200000|25500000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116CE|0|0|0|0||E|N|N|N||N|GBPINR||18850000|N
4197|41|OPTCUR|EURUSD|XX||1459089000|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1103000|1331000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1217000|N
4198|41|OPTCUR|EURUSD|XX||1459089000|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4199|27|OPTCUR|JPYINR|XX||1451226600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1650000|7600000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
4200|27|OPTCUR|JPYINR|XX||1451226600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5350000|14400000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
4201|27|OPTCUR|JPYINR|XX||1451226600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2325000|8875000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5600000|N
4202|26|OPTCUR|GBPINR|XX||1453041000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6375000|15075000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
4203|41|OPTCUR|EURUSD|XX||1459089000|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1055000|1281000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1168000|N
4204|25|OPTCUR|EURINR|XX||1448634600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4450000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
4205|25|OPTCUR|EURINR|XX||1448634600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5725000|18825000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104PE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
4206|27|OPTCUR|JPYINR|XX||1451226600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4275000|12725000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
4207|41|OPTCUR|EURUSD|XX||1459089000|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4208|25|OPTCUR|EURINR|XX||1448634600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3575000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
4209|25|OPTCUR|EURINR|XX||1448634600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7325000|21375000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
4210|25|OPTCUR|EURINR|XX||1448634600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2825000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4211|41|OPTCUR|EURUSD|XX||1459089000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1006000|1230000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1118000|N
4212|25|OPTCUR|EURINR|XX||1448202600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4213|27|OPTCUR|JPYINR|XX||1451226600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3125000|10275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
4214|27|OPTCUR|JPYINR|XX||1451226600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3325000|11125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
4215|25|OPTCUR|EURINR|XX||1448634600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9075000|23975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
4216|41|OPTCUR|EURUSD|XX||1459089000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1447525979|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4217|25|OPTCUR|EURINR|XX||1448634600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2175000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104.75CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
4218|25|OPTCUR|EURINR|XX||1448634600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10950000|26600000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18775000|N
4219|25|OPTCUR|EURINR|XX||1448634600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1700000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
4220|25|OPTCUR|EURINR|XX||1448634600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12925000|29275000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105PE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
4221|25|OPTCUR|EURINR|XX||1448634600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1300000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4222|41|OPTCUR|EURUSD|XX||1459089000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|957000|1181000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1069000|N
4223|27|OPTCUR|JPYINR|XX||1451226600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4050000|11800000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
4224|27|OPTCUR|JPYINR|XX||1451226600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2500000|9700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658CE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
4225|27|OPTCUR|JPYINR|XX||1451226600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5100000|13450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658PE|0|0|0|0||E|N|N|N||N|JPYINR||9275000|N
4226|25|OPTCUR|EURINR|XX||1448634600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15050000|31950000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105.25PE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
4227|25|OPTCUR|EURINR|XX||1448202600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|19600000|38200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
4228|27|OPTCUR|JPYINR|XX||1451226600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1800000|8450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
4229|41|OPTCUR|EURUSD|XX||1451485800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|14000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4230|41|OPTCUR|EURUSD|XX||1459089000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4231|41|OPTCUR|EURUSD|XX||1451485800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|297000|501000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
4232|27|OPTCUR|JPYINR|XX||1451226600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6300000|15250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10775000|N
4233|27|OPTCUR|JPYINR|XX||1451226600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1225000|7275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
4234|27|OPTCUR|JPYINR|XX||1451226600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7600000|17150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
4235|27|OPTCUR|JPYINR|XX||1451226600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|725000|6225000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
4236|41|OPTCUR|EURUSD|XX||1451485800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|19000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
4237|41|OPTCUR|EURUSD|XX||1459089000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|908000|1130000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1019000|N
4238|27|OPTCUR|JPYINR|XX||1451226600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9050000|19150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
4239|41|OPTCUR|EURUSD|XX||1451485800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|255000|451000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||353000|N
4240|41|OPTCUR|EURUSD|XX||1451485800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|27000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
4241|41|OPTCUR|EURUSD|XX||1459089000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4242|27|OPTCUR|JPYINR|XX||1451226600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|350000|5300000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
4243|27|OPTCUR|JPYINR|XX||1451226600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10600000|21250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659PE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
4244|94|OPTIRC|723GS2039|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1075000|1775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
4245|94|OPTIRC|723GS2039|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23625000|27475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25550000|N
4246|27|OPTCUR|JPYINR|XX||1451226600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|4500000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
4247|27|OPTCUR|JPYINR|XX||1451226600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12275000|23425000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
4248|27|OPTCUR|JPYINR|XX||1451226600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
4249|27|OPTCUR|JPYINR|XX||1451226600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|14050000|25700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
4250|42|OPTCUR|GBPUSD|XX||1451485800|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1665000|1935000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
4251|41|OPTCUR|EURUSD|XX||1451485800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|213000|403000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
4252|41|OPTCUR|EURUSD|XX||1451485800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|36000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
4253|41|OPTCUR|EURUSD|XX||1451485800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|355000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||265000|N
4254|41|OPTCUR|EURUSD|XX||1451485800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|47000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
4255|41|OPTCUR|EURUSD|XX||1451485800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138000|310000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||224000|N
4256|41|OPTCUR|EURUSD|XX||1451485800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|61000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
4257|41|OPTCUR|EURUSD|XX||1451485800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|107000|267000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||187000|N
4258|27|OPTCUR|JPYINR|XX||1451226600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
4259|27|OPTCUR|JPYINR|XX||1451226600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15925000|28025000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
4260|84|OPTIRC|718GS2037|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4261|42|OPTCUR|GBPUSD|XX||1451485800|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4262|26|OPTCUR|GBPINR|XX||1447597800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4263|25|OPTCUR|EURINR|XX||1452436200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3000000|11000000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
4264|25|OPTCUR|EURINR|XX||1452436200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8650000|19250000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103.25CE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
4265|25|OPTCUR|EURINR|XX||1448202600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4266|41|OPTCUR|EURUSD|XX||1451485800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000|79000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
4267|41|OPTCUR|EURUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78000|228000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
4268|41|OPTCUR|EURUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18000|100000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
4269|25|OPTCUR|EURINR|XX||1448202600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22000000|40800000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106PE|0|0|0|0||E|N|N|N||N|EURINR||31400000|N
4270|27|OPTCUR|JPYINR|XX||1451226600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2625000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
4271|27|OPTCUR|JPYINR|XX||1451226600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17900000|30400000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660PE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
4272|41|OPTCUR|EURUSD|XX||1459089000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|860000|1080000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||970000|N
4273|41|OPTCUR|EURUSD|XX||1459089000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|8000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4274|84|OPTIRC|718GS2037|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|51800000|56050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||53925000|N
4275|84|OPTIRC|718GS2037|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4276|27|OPTCUR|JPYINR|XX||1451226600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2200000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
4277|27|OPTCUR|JPYINR|XX||1451226600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19925000|32825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26375000|N
4278|27|OPTCUR|JPYINR|XX||1451226600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
4279|27|OPTCUR|JPYINR|XX||1451226600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22025000|35275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28650000|N
4280|41|OPTCUR|EURUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53000|191000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
4281|41|OPTCUR|EURUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31000|125000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
4282|84|OPTIRC|718GS2037|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|54275000|58525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||56400000|N
4283|41|OPTCUR|EURUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32000|160000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
4284|41|OPTCUR|EURUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49000|155000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||102000|N
4285|26|OPTCUR|GBPINR|XX||1451485800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150825000|172775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||161800000|N
4286|26|OPTCUR|GBPINR|XX||1451485800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4287|26|OPTCUR|GBPINR|XX||1451485800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|148325000|170275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC101CE|0|0|0|0||E|N|N|N||N|GBPINR||159300000|N
4288|26|OPTCUR|GBPINR|XX||1451485800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC101PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4289|42|OPTCUR|GBPUSD|XX||1475073000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1385000|1615000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4290|27|OPTCUR|JPYINR|XX||1451226600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1500000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
4291|84|OPTIRC|718GS2037|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4292|84|OPTIRC|718GS2037|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|56775000|61025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||58900000|N
4293|84|OPTIRC|718GS2037|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4294|42|OPTCUR|GBPUSD|XX||1475073000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82000|118000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4295|84|OPTIRC|718GS2037|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|55275000|59525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||57400000|N
4296|27|OPTCUR|JPYINR|XX||1451226600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24200000|37750000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30975000|N
4297|94|OPTIRC|723GS2039|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1350000|2200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1775000|N
4298|27|OPTCUR|JPYINR|XX||1451226600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
4299|94|OPTIRC|723GS2039|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|28650000|32350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30500000|N
4300|84|OPTIRC|718GS2037|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4301|27|OPTCUR|JPYINR|XX||1451226600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26400000|40250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661PE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
4302|41|OPTCUR|EURUSD|XX||1459089000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|813000|1029000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||921000|N
4303|84|OPTIRC|718GS2037|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|57725000|61975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||59850000|N
4304|41|OPTCUR|EURUSD|XX||1459089000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|10000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4305|84|OPTIRC|718GS2037|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4306|84|OPTIRC|718GS2037|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|60200000|64450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||62325000|N
4307|26|OPTCUR|GBPINR|XX||1453041000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11050000|23850000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
4308|1|OPTCUR|USDINR|XX||1459089000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|575000|1275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
4309|1|OPTCUR|USDINR|XX||1459089000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|30800000|38350000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
4310|1|OPTCUR|USDINR|XX||1459089000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|450000|1050000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
4311|1|OPTCUR|USDINR|XX||1459089000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|33050000|40700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||36875000|N
4312|26|OPTCUR|GBPINR|XX||1451485800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|145825000|167775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||156800000|N
4313|27|OPTCUR|JPYINR|XX||1451226600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1025000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
4314|1|OPTCUR|USDINR|XX||1459089000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|350000|850000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
4315|25|OPTCUR|EURINR|XX||1452436200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3700000|12250000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
4316|1|OPTCUR|USDINR|XX||1459089000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|35325000|43075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||39200000|N
4317|1|OPTCUR|USDINR|XX||1466951400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2500000|4100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
4318|25|OPTCUR|EURINR|XX||1448634600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1000000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4319|26|OPTCUR|GBPINR|XX||1451485800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4320|41|OPTCUR|EURUSD|XX||1459089000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|765000|979000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||872000|N
4321|27|OPTCUR|JPYINR|XX||1451226600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|28650000|42750000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35700000|N
4322|25|OPTCUR|EURINR|XX||1448634600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17225000|34625000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
4323|25|OPTCUR|EURINR|XX||1448634600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|750000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4324|27|OPTCUR|JPYINR|XX||1451226600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4325|27|OPTCUR|JPYINR|XX||1451226600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|30950000|45300000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38125000|N
4326|41|OPTCUR|EURUSD|XX||1459089000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|11000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
4327|27|OPTCUR|JPYINR|XX||1451226600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|675000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4328|27|OPTCUR|JPYINR|XX||1451226600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33300000|47800000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
4329|26|OPTCUR|GBPINR|XX||1451485800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|143325000|165275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||154300000|N
4330|41|OPTCUR|EURUSD|XX||1459089000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|718000|930000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
4331|25|OPTCUR|EURINR|XX||1448634600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19475000|37275000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28375000|N
4332|26|OPTCUR|GBPINR|XX||1451485800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4333|94|OPTIRC|723GS2039|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3400000|4350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3875000|N
4334|25|OPTCUR|EURINR|XX||1448634600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|550000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4335|94|OPTIRC|723GS2039|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|26825000|30425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28625000|N
4336|26|OPTCUR|GBPINR|XX||1451485800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|142250000|164200000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||153225000|N
4337|26|OPTCUR|GBPINR|XX||1451485800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4338|26|OPTCUR|GBPINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|139750000|161700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC102CE|0|0|0|0||E|N|N|N||N|GBPINR||150725000|N
4339|26|OPTCUR|GBPINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC102PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4340|26|OPTCUR|GBPINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|137275000|159225000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||148250000|N
4341|26|OPTCUR|GBPINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4342|26|OPTCUR|GBPINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134800000|156750000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||145775000|N
4343|26|OPTCUR|GBPINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4344|26|OPTCUR|GBPINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132300000|154250000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||143275000|N
4345|26|OPTCUR|GBPINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4346|26|OPTCUR|GBPINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129825000|151775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC103CE|0|0|0|0||E|N|N|N||N|GBPINR||140800000|N
4347|26|OPTCUR|GBPINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC103PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4348|26|OPTCUR|GBPINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127350000|149300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||138325000|N
4349|25|OPTCUR|EURINR|XX||1448634600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21775000|39875000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106PE|0|0|0|0||E|N|N|N||N|EURINR||30825000|N
4350|25|OPTCUR|EURINR|XX||1448634600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|400000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4351|41|OPTCUR|EURUSD|XX||1459089000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|14000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
4352|41|OPTCUR|EURUSD|XX||1459089000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|671000|879000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||775000|N
4353|26|OPTCUR|GBPINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4354|26|OPTCUR|GBPINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|124850000|146800000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||135825000|N
4355|41|OPTCUR|EURUSD|XX||1459089000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|17000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
4356|26|OPTCUR|GBPINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4357|26|OPTCUR|GBPINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|122375000|144325000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||133350000|N
4358|26|OPTCUR|GBPINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4359|26|OPTCUR|GBPINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|119900000|141850000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC104CE|0|0|0|0||E|N|N|N||N|GBPINR||130875000|N
4360|26|OPTCUR|GBPINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4361|26|OPTCUR|GBPINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|117400000|139350000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||128375000|N
4362|26|OPTCUR|GBPINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4363|25|OPTCUR|EURINR|XX||1448634600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24150000|42500000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33325000|N
4364|27|OPTCUR|JPYINR|XX||1451226600|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|550000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4365|26|OPTCUR|GBPINR|XX||1447597800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50025000|71975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
4366|27|OPTCUR|JPYINR|XX||1451226600|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|35625000|50325000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662PE|0|0|0|0||E|N|N|N||N|JPYINR||42975000|N
4367|27|OPTCUR|JPYINR|XX||1451226600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4368|27|OPTCUR|JPYINR|XX||1451226600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|38000000|52850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45425000|N
4369|26|OPTCUR|GBPINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|114925000|136875000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||125900000|N
4370|26|OPTCUR|GBPINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4371|27|OPTCUR|JPYINR|XX||1451226600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|350000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4372|26|OPTCUR|GBPINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112450000|134400000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||123425000|N
4373|26|OPTCUR|GBPINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4374|26|OPTCUR|GBPINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109950000|131900000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC105CE|0|0|0|0||E|N|N|N||N|GBPINR||120925000|N
4375|26|OPTCUR|GBPINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC105PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4376|25|OPTCUR|EURINR|XX||1452436200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7525000|17575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103.5CE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
4377|25|OPTCUR|EURINR|XX||1452436200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4525000|13575000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103.5PE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
4378|27|OPTCUR|JPYINR|XX||1451226600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|40425000|55375000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47900000|N
4379|27|OPTCUR|JPYINR|XX||1451226600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|75000|575000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |JPYINR25D2662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
4380|41|OPTCUR|EURUSD|XX||1459089000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|626000|830000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||728000|N
4381|27|OPTCUR|JPYINR|XX||1451226600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|42875000|57925000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50400000|N
4382|27|OPTCUR|JPYINR|XX||1451226600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4383|26|OPTCUR|GBPINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|107475000|129425000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||118450000|N
4384|27|OPTCUR|JPYINR|XX||1451226600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|45250000|60400000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663PE|0|0|0|0||E|N|N|N||N|JPYINR||52825000|N
4385|26|OPTCUR|GBPINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4386|27|OPTCUR|JPYINR|XX||1451226600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|375000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4387|26|OPTCUR|GBPINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105000000|126950000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||115975000|N
4388|26|OPTCUR|GBPINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4389|27|OPTCUR|JPYINR|XX||1451226600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|47625000|62875000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55250000|N
4390|27|OPTCUR|JPYINR|XX||1451226600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4391|27|OPTCUR|JPYINR|XX||1451226600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50050000|65350000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
4392|27|OPTCUR|JPYINR|XX||1451226600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|225000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |JPYINR25D2663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4393|27|OPTCUR|JPYINR|XX||1451226600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|52525000|67875000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
4394|25|OPTCUR|EURINR|XX||1452436200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6475000|16025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103.75CE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
4395|27|OPTCUR|JPYINR|XX||1451226600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|200000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |JPYINR25D2664CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4396|26|OPTCUR|GBPINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102500000|124450000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113475000|N
4397|27|OPTCUR|JPYINR|XX||1451226600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|54900000|70300000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2664PE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
4398|27|OPTCUR|JPYINR|XX||1451226600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|175000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |JPYINR25D2664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4399|94|OPTIRC|723GS2039|XX||1451053800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4400|26|OPTCUR|GBPINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4401|26|OPTCUR|GBPINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100025000|121975000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC106CE|0|0|0|0||E|N|N|N||N|GBPINR||111000000|N
4402|27|OPTCUR|JPYINR|XX||1451226600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|57375000|72825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
4403|1|OPTCUR|USDINR|XX||1451226600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|57600000|65800000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2682.75CE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
4404|26|OPTCUR|GBPINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC106PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4405|1|OPTCUR|USDINR|XX||1451226600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4406|25|OPTCUR|EURINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|111275000|129725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||120500000|N
4407|25|OPTCUR|EURINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|650000|1350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
4408|26|OPTCUR|GBPINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97550000|119500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108525000|N
4409|26|OPTCUR|GBPINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4410|26|OPTCUR|GBPINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95075000|116975000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106025000|N
4411|94|OPTIRC|723GS2039|XX||1451053800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|56325000|60975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC109PE|0|0|0|0||E|N|N|N||N|723GS2039||58650000|N
4412|94|OPTIRC|723GS2039|XX||1451053800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4413|94|OPTIRC|723GS2039|XX||1451053800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|58800000|63450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||61125000|N
4414|94|OPTIRC|723GS2039|XX||1451053800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4415|94|OPTIRC|723GS2039|XX||1451053800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|61300000|65950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||63625000|N
4416|94|OPTIRC|723GS2039|XX||1451053800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4417|94|OPTIRC|723GS2039|XX||1451053800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|63775000|68425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||66100000|N
4418|1|OPTCUR|USDINR|XX||1451226600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|55125000|63325000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2683CE|0|0|0|0||E|N|N|N||N|USDINR||59225000|N
4419|26|OPTCUR|GBPINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4420|26|OPTCUR|GBPINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92600000|114500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103550000|N
4421|26|OPTCUR|GBPINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4422|1|OPTCUR|USDINR|XX||1451226600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4423|1|OPTCUR|USDINR|XX||1451226600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|52625000|60825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2683.25CE|0|0|0|0||E|N|N|N||N|USDINR||56725000|N
4424|41|OPTCUR|EURUSD|XX||1459089000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|21000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
4425|26|OPTCUR|GBPINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90125000|112025000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC107CE|0|0|0|0||E|N|N|N||N|GBPINR||101075000|N
4426|26|OPTCUR|GBPINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC107PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4427|26|OPTCUR|GBPINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87625000|109525000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98575000|N
4428|1|OPTCUR|USDINR|XX||1451226600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4429|1|OPTCUR|USDINR|XX||1466951400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|27375000|33975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||30675000|N
4430|1|OPTCUR|USDINR|XX||1451226600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50125000|58325000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2683.5CE|0|0|0|0||E|N|N|N||N|USDINR||54225000|N
4431|1|OPTCUR|USDINR|XX||1466951400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2150000|3600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
4432|25|OPTCUR|EURINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|109000000|127400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||118200000|N
4433|26|OPTCUR|GBPINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4434|25|OPTCUR|EURINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|725000|1475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
4435|26|OPTCUR|GBPINR|XX||1453041000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7200000|16400000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
4436|26|OPTCUR|GBPINR|XX||1453041000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9925000|22225000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16075000|N
4437|26|OPTCUR|GBPINR|XX||1453041000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8125000|17775000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12950000|N
4438|26|OPTCUR|GBPINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85175000|107025000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96100000|N
4439|26|OPTCUR|GBPINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4440|26|OPTCUR|GBPINR|XX||1451485800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82700000|104550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93625000|N
4441|26|OPTCUR|GBPINR|XX||1451485800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4442|94|OPTIRC|723GS2039|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3900000|4950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4425000|N
4443|94|OPTIRC|723GS2039|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|23975000|27475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||25725000|N
4444|26|OPTCUR|GBPINR|XX||1451485800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80225000|102075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC108CE|0|0|0|0||E|N|N|N||N|GBPINR||91150000|N
4445|26|OPTCUR|GBPINR|XX||1451485800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC108PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4446|26|OPTCUR|GBPINR|XX||1451485800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77750000|99550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88650000|N
4447|26|OPTCUR|GBPINR|XX||1451485800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4448|26|OPTCUR|GBPINR|XX||1451485800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75300000|97050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86175000|N
4449|26|OPTCUR|GBPINR|XX||1451485800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4450|41|OPTCUR|EURUSD|XX||1459089000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|580000|780000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||680000|N
4451|41|OPTCUR|EURUSD|XX||1459089000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|25000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
4452|26|OPTCUR|GBPINR|XX||1451485800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72850000|94550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83700000|N
4453|26|OPTCUR|GBPINR|XX||1451485800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4454|41|OPTCUR|EURUSD|XX||1459089000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|536000|732000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||634000|N
4455|41|OPTCUR|EURUSD|XX||1459089000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|30000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
4456|41|OPTCUR|EURUSD|XX||1459089000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|492000|684000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
4457|25|OPTCUR|EURINR|XX||1448202600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4458|1|OPTCUR|USDINR|XX||1451226600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4459|26|OPTCUR|GBPINR|XX||1451485800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70400000|92050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109CE|0|0|0|0||E|N|N|N||N|GBPINR||81225000|N
4460|26|OPTCUR|GBPINR|XX||1451485800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4461|26|OPTCUR|GBPINR|XX||1451485800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67950000|89550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78750000|N
4462|41|OPTCUR|EURUSD|XX||1459089000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|36000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
4463|25|OPTCUR|EURINR|XX||1452436200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5425000|15025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
4464|26|OPTCUR|GBPINR|XX||1451485800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4465|26|OPTCUR|GBPINR|XX||1451485800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65500000|87050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76275000|N
4466|25|OPTCUR|EURINR|XX||1448202600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24450000|43350000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33900000|N
4467|94|OPTIRC|723GS2039|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3350000|4500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
4468|26|OPTCUR|GBPINR|XX||1451485800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4469|26|OPTCUR|GBPINR|XX||1451485800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63100000|84550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73825000|N
4470|1|OPTCUR|USDINR|XX||1451226600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|47625000|55825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2683.75CE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
4471|1|OPTCUR|USDINR|XX||1451226600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4472|94|OPTIRC|723GS2039|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|22200000|25600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23900000|N
4473|25|OPTCUR|EURINR|XX||1448634600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|300000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4474|25|OPTCUR|EURINR|XX||1452436200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5525000|14525000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104CE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
4475|25|OPTCUR|EURINR|XX||1448634600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26525000|45075000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106.5PE|0|0|0|0||E|N|N|N||N|EURINR||35800000|N
4476|25|OPTCUR|EURINR|XX||1448634600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4477|26|OPTCUR|GBPINR|XX||1453041000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8900000|20700000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
4478|94|OPTIRC|723GS2039|XX||1459002600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4479|94|OPTIRC|723GS2039|XX||1459002600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|59775000|64375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR109PE|0|0|0|0||E|N|N|N||N|723GS2039||62075000|N
4480|26|OPTCUR|GBPINR|XX||1453041000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9075000|19225000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
4481|94|OPTIRC|723GS2039|XX||1459002600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |723GS203926MAR109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4482|94|OPTIRC|723GS2039|XX||1459002600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|62225000|66825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||64525000|N
4483|94|OPTIRC|723GS2039|XX||1459002600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |723GS203926MAR109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4484|25|OPTCUR|EURINR|XX||1453645800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25125000|40475000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100.5CE|0|0|0|0||E|N|N|N||N|EURINR||32800000|N
4485|94|OPTIRC|723GS2039|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3875000|5175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
4486|94|OPTIRC|723GS2039|XX||1459002600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|64675000|69275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||66975000|N
4487|94|OPTIRC|723GS2039|XX||1459002600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |723GS203926MAR109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4488|94|OPTIRC|723GS2039|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|20525000|23775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22150000|N
4489|94|OPTIRC|723GS2039|XX||1459002600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|67125000|71725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||69425000|N
4490|1|OPTCUR|USDINR|XX||1466951400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|29300000|36100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
4491|1|OPTCUR|USDINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1825000|3125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
4492|94|OPTIRC|723GS2039|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4475000|5875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5175000|N
4493|25|OPTCUR|EURINR|XX||1448202600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4494|1|OPTCUR|USDINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|31300000|38250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||34775000|N
4495|26|OPTCUR|GBPINR|XX||1453041000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7950000|19250000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117CE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
4496|26|OPTCUR|GBPINR|XX||1453041000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10100000|20750000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117PE|0|0|0|0||E|N|N|N||N|GBPINR||15425000|N
4497|25|OPTCUR|EURINR|XX||1454077800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12625000|24825000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
4498|25|OPTCUR|EURINR|XX||1454077800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4050000|11000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
4499|25|OPTCUR|EURINR|XX||1454077800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11300000|23050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||17175000|N
4500|25|OPTCUR|EURINR|XX||1448634600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28950000|47650000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV106.75PE|0|0|0|0||E|N|N|N||N|EURINR||38300000|N
4501|25|OPTCUR|EURINR|XX||1448634600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|175000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4502|25|OPTCUR|EURINR|XX||1448634600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31350000|50200000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107PE|0|0|0|0||E|N|N|N||N|EURINR||40775000|N
4503|25|OPTCUR|EURINR|XX||1448634600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1447525978|1448582400|1448634600|15|1000|            |EURINR25NOV107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4504|25|OPTCUR|EURINR|XX||1448634600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33825000|52725000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107.25PE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
4505|25|OPTCUR|EURINR|XX||1448634600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4506|25|OPTCUR|EURINR|XX||1448634600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36275000|55275000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107.5PE|0|0|0|0||E|N|N|N||N|EURINR||45775000|N
4507|26|OPTCUR|GBPINR|XX||1451485800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|325000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4508|26|OPTCUR|GBPINR|XX||1451485800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60650000|82050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110CE|0|0|0|0||E|N|N|N||N|GBPINR||71350000|N
4509|25|OPTCUR|EURINR|XX||1448634600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4510|1|OPTCUR|USDINR|XX||1451226600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|45150000|53350000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2684CE|0|0|0|0||E|N|N|N||N|USDINR||49250000|N
4511|1|OPTCUR|USDINR|XX||1451226600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2684PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4512|1|OPTCUR|USDINR|XX||1451226600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|42650000|50850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2684.25CE|0|0|0|0||E|N|N|N||N|USDINR||46750000|N
4513|1|OPTCUR|USDINR|XX||1451226600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2684.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4514|1|OPTCUR|USDINR|XX||1451226600|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|40150000|48350000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2684.5CE|0|0|0|0||E|N|N|N||N|USDINR||44250000|N
4515|1|OPTCUR|USDINR|XX||1451226600|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2684.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4516|1|OPTCUR|USDINR|XX||1451226600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41525000|49725000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2684.75CE|0|0|0|0||E|N|N|N||N|USDINR||45625000|N
4517|26|OPTCUR|GBPINR|XX||1451485800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|375000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4518|1|OPTCUR|USDINR|XX||1451226600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2684.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4519|1|OPTCUR|USDINR|XX||1451226600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|39050000|47250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2685CE|0|0|0|0||E|N|N|N||N|USDINR||43150000|N
4520|26|OPTCUR|GBPINR|XX||1451485800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58250000|79550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
4521|1|OPTCUR|USDINR|XX||1451226600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2685PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4522|41|OPTCUR|EURUSD|XX||1466951400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1247000|1469000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1358000|N
4523|1|OPTCUR|USDINR|XX||1451226600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36575000|44775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2685.25CE|0|0|0|0||E|N|N|N||N|USDINR||40675000|N
4524|26|OPTCUR|GBPINR|XX||1451485800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|450000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4525|26|OPTCUR|GBPINR|XX||1451485800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55875000|77025000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66450000|N
4526|1|OPTCUR|USDINR|XX||1451226600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2685.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4527|1|OPTCUR|USDINR|XX||1451226600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|34075000|42275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2685.5CE|0|0|0|0||E|N|N|N||N|USDINR||38175000|N
4528|1|OPTCUR|USDINR|XX||1451226600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2685.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4529|1|OPTCUR|USDINR|XX||1451226600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|31625000|39775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2685.75CE|0|0|0|0||E|N|N|N||N|USDINR||35700000|N
4530|1|OPTCUR|USDINR|XX||1451226600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2685.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4531|1|OPTCUR|USDINR|XX||1451226600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29175000|37275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2686CE|0|0|0|0||E|N|N|N||N|USDINR||33225000|N
4532|1|OPTCUR|USDINR|XX||1451226600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|100000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2686PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4533|1|OPTCUR|USDINR|XX||1451226600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|26725000|34775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2686.25CE|0|0|0|0||E|N|N|N||N|USDINR||30750000|N
4534|41|OPTCUR|EURUSD|XX||1459089000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|449000|637000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||543000|N
4535|41|OPTCUR|EURUSD|XX||1459089000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|43000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
4536|1|OPTCUR|USDINR|XX||1451226600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|125000|0|0|0|1447525980|1451174400|1451226600|15|1000|            |USDINR25D2686.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4537|26|OPTCUR|GBPINR|XX||1453041000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7050000|17850000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
4538|26|OPTCUR|GBPINR|XX||1453041000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11200000|22350000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
4539|41|OPTCUR|EURUSD|XX||1459089000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|408000|590000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||499000|N
4540|41|OPTCUR|EURUSD|XX||1459089000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|51000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
4541|26|OPTCUR|GBPINR|XX||1453041000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6225000|16525000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11375000|N
4542|25|OPTCUR|EURINR|XX||1453645800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|450000|4200000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100.5PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
4543|25|OPTCUR|EURINR|XX||1453645800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23225000|38225000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100.75CE|0|0|0|0||E|N|N|N||N|EURINR||30725000|N
4544|25|OPTCUR|EURINR|XX||1453645800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|675000|4775000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123100.75PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
4545|25|OPTCUR|EURINR|XX||1453645800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21400000|36050000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101CE|0|0|0|0||E|N|N|N||N|EURINR||28725000|N
4546|26|OPTCUR|GBPINR|XX||1451485800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|750000|5500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
4547|25|OPTCUR|EURINR|XX||1453645800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|950000|5450000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
4548|25|OPTCUR|EURINR|XX||1453645800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19625000|33875000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101.25CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
4549|41|OPTCUR|EURUSD|XX||1466951400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|14000|24000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
4550|26|OPTCUR|GBPINR|XX||1447597800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4551|25|OPTCUR|EURINR|XX||1452436200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6425000|16525000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104PE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
4552|25|OPTCUR|EURINR|XX||1452436200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4650000|13150000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104.25CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
4553|1|OPTCUR|USDINR|XX||1451226600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|24300000|32250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2686.5CE|0|0|0|0||E|N|N|N||N|USDINR||28275000|N
4554|25|OPTCUR|EURINR|XX||1452436200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7500000|18150000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104.25PE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
4555|1|OPTCUR|USDINR|XX||1451226600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2686.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4556|1|OPTCUR|USDINR|XX||1448202600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|3100000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.625PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
4557|1|OPTCUR|USDINR|XX||1448202600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|3125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.875CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
4558|26|OPTCUR|GBPINR|XX||1447597800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52525000|74475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
4559|26|OPTCUR|GBPINR|XX||1447597800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |GBPINR25N14123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4560|25|OPTCUR|EURINR|XX||1448634600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38775000|57775000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV107.75PE|0|0|0|0||E|N|N|N||N|EURINR||48275000|N
4561|26|OPTCUR|GBPINR|XX||1447597800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|55025000|76975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14123PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
4562|25|OPTCUR|EURINR|XX||1452436200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3875000|11875000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104.5CE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
4563|25|OPTCUR|EURINR|XX||1452436200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8700000|19850000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104.5PE|0|0|0|0||E|N|N|N||N|EURINR||14275000|N
4564|41|OPTCUR|EURUSD|XX||1459089000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|369000|545000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||457000|N
4565|41|OPTCUR|EURUSD|XX||1459089000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000|61000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
4566|41|OPTCUR|EURUSD|XX||1459089000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|331000|501000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||416000|N
4567|25|OPTCUR|EURINR|XX||1452436200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3175000|10675000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104.75CE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
4568|25|OPTCUR|EURINR|XX||1448634600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4569|25|OPTCUR|EURINR|XX||1448202600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26900000|45900000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106.5PE|0|0|0|0||E|N|N|N||N|EURINR||36400000|N
4570|25|OPTCUR|EURINR|XX||1448202600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4571|25|OPTCUR|EURINR|XX||1452436200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9975000|21625000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109104.75PE|0|0|0|0||E|N|N|N||N|EURINR||15800000|N
4572|25|OPTCUR|EURINR|XX||1453645800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1300000|6150000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101.25PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
4573|25|OPTCUR|EURINR|XX||1453645800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17900000|31800000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101.5CE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
4574|41|OPTCUR|EURUSD|XX||1459089000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000|73000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
4575|25|OPTCUR|EURINR|XX||1453645800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1675000|6925000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101.5PE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
4576|25|OPTCUR|EURINR|XX||1453645800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16300000|29750000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101.75CE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
4577|1|OPTCUR|USDINR|XX||1448202600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|250000|5050000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.875PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
4578|1|OPTCUR|USDINR|XX||1448202600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |USDINR25N2193.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4579|1|OPTCUR|USDINR|XX||1448202600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|45925000|54125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2193.75PE|0|0|0|0||E|N|N|N||N|USDINR||50025000|N
4580|1|OPTCUR|USDINR|XX||1448202600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |USDINR25N2194CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4581|26|OPTCUR|GBPINR|XX||1447597800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4582|26|OPTCUR|GBPINR|XX||1447597800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|57525000|79475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
4583|26|OPTCUR|GBPINR|XX||1447597800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4584|26|OPTCUR|GBPINR|XX||1447597800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|60025000|81975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
4585|25|OPTCUR|EURINR|XX||1448634600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41250000|60300000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108PE|0|0|0|0||E|N|N|N||N|EURINR||50775000|N
4586|1|OPTCUR|USDINR|XX||1451226600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|21900000|29700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2686.75CE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
4587|1|OPTCUR|USDINR|XX||1451226600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2686.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4588|1|OPTCUR|USDINR|XX||1451226600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19575000|27175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687CE|0|0|0|0||E|N|N|N||N|USDINR||23375000|N
4589|25|OPTCUR|EURINR|XX||1448634600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4590|25|OPTCUR|EURINR|XX||1448634600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43750000|62800000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108.25PE|0|0|0|0||E|N|N|N||N|EURINR||53275000|N
4591|41|OPTCUR|EURUSD|XX||1448634600|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1002000|1236000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
4592|41|OPTCUR|EURUSD|XX||1448634600|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4593|1|OPTCUR|USDINR|XX||1451226600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|375000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4594|25|OPTCUR|EURINR|XX||1448202600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29375000|48425000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21106.75PE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
4595|25|OPTCUR|EURINR|XX||1448202600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4596|25|OPTCUR|EURINR|XX||1452436200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2550000|9550000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
4597|25|OPTCUR|EURINR|XX||1452436200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11325000|23475000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105PE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
4598|1|OPTCUR|USDINR|XX||1451226600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17250000|24650000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.25CE|0|0|0|0||E|N|N|N||N|USDINR||20950000|N
4599|26|OPTCUR|GBPINR|XX||1451485800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|22575000|39775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||31175000|N
4600|26|OPTCUR|GBPINR|XX||1459089000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6775000|15075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
4601|26|OPTCUR|GBPINR|XX||1459089000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|29325000|42975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
4602|25|OPTCUR|EURINR|XX||1452436200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2025000|8525000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105.25CE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
4603|25|OPTCUR|EURINR|XX||1454077800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4800000|12150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
4604|25|OPTCUR|EURINR|XX||1448202600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31875000|50925000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107PE|0|0|0|0||E|N|N|N||N|EURINR||41400000|N
4605|25|OPTCUR|EURINR|XX||1448202600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4606|25|OPTCUR|EURINR|XX||1452436200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12800000|25400000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105.25PE|0|0|0|0||E|N|N|N||N|EURINR||19100000|N
4607|25|OPTCUR|EURINR|XX||1452436200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1550000|7600000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105.5CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
4608|25|OPTCUR|EURINR|XX||1452436200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14325000|27425000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105.5PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
4609|41|OPTCUR|EURUSD|XX||1459089000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|295000|459000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
4610|1|OPTCUR|USDINR|XX||1451226600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|575000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4611|25|OPTCUR|EURINR|XX||1452436200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1125000|6725000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105.75CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
4612|25|OPTCUR|EURINR|XX||1452436200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15925000|29475000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109105.75PE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
4613|25|OPTCUR|EURINR|XX||1452436200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|800000|5950000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
4614|41|OPTCUR|EURUSD|XX||1448634600|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|952000|1186000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1069000|N
4615|25|OPTCUR|EURINR|XX||1452436200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17625000|31625000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106PE|0|0|0|0||E|N|N|N||N|EURINR||24625000|N
4616|25|OPTCUR|EURINR|XX||1452436200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|500000|5250000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
4617|27|OPTCUR|JPYINR|XX||1447597800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35550000|51100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1453CE|0|0|0|0||E|N|N|N||N|JPYINR||43325000|N
4618|25|OPTCUR|EURINR|XX||1448202600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34350000|53450000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107.25PE|0|0|0|0||E|N|N|N||N|EURINR||43900000|N
4619|27|OPTCUR|JPYINR|XX||1447597800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4620|25|OPTCUR|EURINR|XX||1452436200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19400000|33800000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106.25PE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
4621|25|OPTCUR|EURINR|XX||1452436200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|275000|4625000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
4622|1|OPTCUR|USDINR|XX||1451226600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15050000|22100000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.5CE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
4623|1|OPTCUR|USDINR|XX||1451226600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|825000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
4624|1|OPTCUR|USDINR|XX||1451226600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|12925000|19625000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.75CE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
4625|1|OPTCUR|USDINR|XX||1451226600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1200000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.75PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
4626|25|OPTCUR|EURINR|XX||1452436200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|21225000|36025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106.5PE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
4627|27|OPTCUR|JPYINR|XX||1447597800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33050000|48600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40825000|N
4628|27|OPTCUR|JPYINR|XX||1447597800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4629|27|OPTCUR|JPYINR|XX||1447597800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29900000|45450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37675000|N
4630|25|OPTCUR|EURINR|XX||1452436200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|4025000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
4631|25|OPTCUR|EURINR|XX||1452436200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|23150000|38300000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109106.75PE|0|0|0|0||E|N|N|N||N|EURINR||30725000|N
4632|26|OPTCUR|GBPINR|XX||1453041000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12375000|24025000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
4633|26|OPTCUR|GBPINR|XX||1453041000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5425000|15275000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
4634|27|OPTCUR|JPYINR|XX||1447597800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4635|27|OPTCUR|JPYINR|XX||1447597800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27400000|42950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35175000|N
4636|1|OPTCUR|USDINR|XX||1451226600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10900000|17150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688CE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
4637|1|OPTCUR|USDINR|XX||1451226600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1675000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
4638|25|OPTCUR|EURINR|XX||1452436200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1900000|5500000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
4639|25|OPTCUR|EURINR|XX||1452436200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|28950000|44450000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107PE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
4640|1|OPTCUR|USDINR|XX||1451226600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9950000|15950000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.125CE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
4641|1|OPTCUR|USDINR|XX||1451226600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|1975000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.125PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
4642|27|OPTCUR|JPYINR|XX||1447597800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4643|41|OPTCUR|EURUSD|XX||1448634600|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4644|27|OPTCUR|JPYINR|XX||1447597800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24900000|40450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1454CE|0|0|0|0||E|N|N|N||N|JPYINR||32675000|N
4645|27|OPTCUR|JPYINR|XX||1447597800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4646|41|OPTCUR|EURUSD|XX||1448634600|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|902000|1136000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1019000|N
4647|41|OPTCUR|EURUSD|XX||1448634600|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4648|1|OPTCUR|USDINR|XX||1451226600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|9025000|14775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.25CE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
4649|1|OPTCUR|USDINR|XX||1451226600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2300000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.25PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
4650|41|OPTCUR|EURUSD|XX||1459089000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|86000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
4651|26|OPTCUR|GBPINR|XX||1453041000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13600000|25750000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19675000|N
4652|41|OPTCUR|EURUSD|XX||1448634600|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|852000|1086000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||969000|N
4653|26|OPTCUR|GBPINR|XX||1451485800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4654|27|OPTCUR|JPYINR|XX||1447597800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22400000|37950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30175000|N
4655|27|OPTCUR|JPYINR|XX||1447597800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4656|26|OPTCUR|GBPINR|XX||1451485800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53475000|74525000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64000000|N
4657|1|OPTCUR|USDINR|XX||1451226600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8175000|13625000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.375CE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
4658|26|OPTCUR|GBPINR|XX||1453041000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4725000|14075000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118CE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
4659|1|OPTCUR|USDINR|XX||1451226600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|2650000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.375PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
4660|25|OPTCUR|EURINR|XX||1453645800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2125000|7775000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123101.75PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
4661|27|OPTCUR|JPYINR|XX||1447597800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19900000|35450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27675000|N
4662|25|OPTCUR|EURINR|XX||1453645800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14750000|27800000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102CE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
4663|25|OPTCUR|EURINR|XX||1453645800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2625000|8725000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
4664|25|OPTCUR|EURINR|XX||1453645800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13300000|25900000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102.25CE|0|0|0|0||E|N|N|N||N|EURINR||19600000|N
4665|41|OPTCUR|EURUSD|XX||1448634600|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4666|41|OPTCUR|EURUSD|XX||1448634600|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|802000|1036000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||919000|N
4667|1|OPTCUR|USDINR|XX||1451226600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7325000|12525000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.5CE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
4668|1|OPTCUR|USDINR|XX||1449412200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442620800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|25000|225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4669|1|OPTCUR|USDINR|XX||1451226600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|3075000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.5PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
4670|42|OPTCUR|GBPUSD|XX||1475073000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1484000|1716000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
4671|26|OPTCUR|GBPINR|XX||1453041000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14875000|27525000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118PE|0|0|0|0||E|N|N|N||N|GBPINR||21200000|N
4672|26|OPTCUR|GBPINR|XX||1453041000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4100000|12950000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
4673|25|OPTCUR|EURINR|XX||1452436200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1625000|4925000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107.25CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
4674|25|OPTCUR|EURINR|XX||1452436200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|30825000|46675000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
4675|1|OPTCUR|USDINR|XX||1451226600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|6550000|11450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.625CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
4676|27|OPTCUR|JPYINR|XX||1447597800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4677|1|OPTCUR|USDINR|XX||1451226600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|175000|3525000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.625PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
4678|25|OPTCUR|EURINR|XX||1452436200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1400000|4350000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
4679|41|OPTCUR|EURUSD|XX||1459089000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|260000|418000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||339000|N
4680|1|OPTCUR|USDINR|XX||1451226600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5825000|10425000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.75CE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
4681|25|OPTCUR|EURINR|XX||1452436200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32775000|48925000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40850000|N
4682|25|OPTCUR|EURINR|XX||1454077800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10075000|21375000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103CE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
4683|27|OPTCUR|JPYINR|XX||1447597800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17400000|32950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
4684|27|OPTCUR|JPYINR|XX||1447597800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4685|42|OPTCUR|GBPUSD|XX||1475073000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83000|117000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4686|27|OPTCUR|JPYINR|XX||1447597800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14900000|30450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1455CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
4687|25|OPTCUR|EURINR|XX||1452436200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1200000|3900000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107.75CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
4688|1|OPTCUR|USDINR|XX||1451226600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|375000|4025000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.75PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
4689|41|OPTCUR|EURUSD|XX||1448634600|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4690|41|OPTCUR|EURUSD|XX||1448634600|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|752000|986000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||869000|N
4691|1|OPTCUR|USDINR|XX||1451226600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5125000|9425000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.875CE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
4692|1|OPTCUR|USDINR|XX||1451226600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|625000|4575000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2688.875PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
4693|1|OPTCUR|USDINR|XX||1451226600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|4475000|8475000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
4694|41|OPTCUR|EURUSD|XX||1459089000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27000|101000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
4695|42|OPTCUR|GBPUSD|XX||1475073000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1483000|1717000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
4696|25|OPTCUR|EURINR|XX||1453645800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3225000|9725000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102.25PE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
4697|25|OPTCUR|EURINR|XX||1453645800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11900000|24050000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102.5CE|0|0|0|0||E|N|N|N||N|EURINR||17975000|N
4698|1|OPTCUR|USDINR|XX||1451226600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|925000|5175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
4699|1|OPTCUR|USDINR|XX||1451226600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3900000|7600000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.125CE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
4700|1|OPTCUR|USDINR|XX||1451226600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1300000|5850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.125PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
4701|25|OPTCUR|EURINR|XX||1453645800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3875000|10825000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102.5PE|0|0|0|0||E|N|N|N||N|EURINR||7350000|N
4702|25|OPTCUR|EURINR|XX||1453645800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10600000|22300000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102.75CE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
4703|41|OPTCUR|EURUSD|XX||1448634600|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4704|41|OPTCUR|EURUSD|XX||1448634600|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|702000|936000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||819000|N
4705|1|OPTCUR|USDINR|XX||1451226600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3375000|6775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.25CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
4706|1|OPTCUR|USDINR|XX||1451226600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1700000|6550000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.25PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
4707|1|OPTCUR|USDINR|XX||1451226600|893750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2875000|5975000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.375CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
4708|41|OPTCUR|EURUSD|XX||1448634600|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4709|41|OPTCUR|EURUSD|XX||1448634600|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|652000|886000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||769000|N
4710|1|OPTCUR|USDINR|XX||1451226600|893750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2150000|7300000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.375PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
4711|25|OPTCUR|EURINR|XX||1454077800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5600000|13400000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103PE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
4712|1|OPTCUR|USDINR|XX||1451226600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2450000|5250000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.5CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
4713|1|OPTCUR|USDINR|XX||1451226600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|2700000|8100000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.5PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
4714|1|OPTCUR|USDINR|XX||1451226600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1700000|4000000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.75CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
4715|1|OPTCUR|USDINR|XX||1451226600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|3900000|9850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2689.75PE|0|0|0|0||E|N|N|N||N|USDINR||6875000|N
4716|41|OPTCUR|EURUSD|XX||1448634600|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4717|41|OPTCUR|EURUSD|XX||1459089000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|227000|379000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||303000|N
4718|41|OPTCUR|EURUSD|XX||1448634600|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|575000|809000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||692000|N
4719|41|OPTCUR|EURUSD|XX||1448634600|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4720|27|OPTCUR|JPYINR|XX||1475073000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65100000|78500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
4721|1|OPTCUR|USDINR|XX||1451226600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1150000|2950000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
4722|25|OPTCUR|EURINR|XX||1453645800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4600000|12000000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123102.75PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
4723|25|OPTCUR|EURINR|XX||1453645800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9375000|20625000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
4724|25|OPTCUR|EURINR|XX||1453645800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5400000|13250000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103PE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
4725|25|OPTCUR|EURINR|XX||1453645800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8225000|19025000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103.25CE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
4726|25|OPTCUR|EURINR|XX||1453645800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6250000|14600000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103.25PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
4727|25|OPTCUR|EURINR|XX||1453645800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7150000|17500000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103.5CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
4728|26|OPTCUR|GBPINR|XX||1451485800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|650000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
4729|1|OPTCUR|USDINR|XX||1451226600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|5325000|11775000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690PE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
4730|1|OPTCUR|USDINR|XX||1448202600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48425000|56625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2194PE|0|0|0|0||E|N|N|N||N|USDINR||52525000|N
4731|1|OPTCUR|USDINR|XX||1448202600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |USDINR25N2194.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4732|41|OPTCUR|EURUSD|XX||1459089000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38000|118000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
4733|25|OPTCUR|EURINR|XX||1448202600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4734|25|OPTCUR|EURINR|XX||1448202600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36825000|55925000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107.5PE|0|0|0|0||E|N|N|N||N|EURINR||46375000|N
4735|25|OPTCUR|EURINR|XX||1448202600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4736|25|OPTCUR|EURINR|XX||1448202600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|39325000|58425000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21107.75PE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
4737|25|OPTCUR|EURINR|XX||1448202600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4738|25|OPTCUR|EURINR|XX||1448202600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41825000|60925000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108PE|0|0|0|0||E|N|N|N||N|EURINR||51375000|N
4739|26|OPTCUR|GBPINR|XX||1448202600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30975000|52875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41925000|N
4740|1|OPTCUR|USDINR|XX||1451226600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|750000|2150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690.25CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
4741|1|OPTCUR|USDINR|XX||1448202600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50925000|59125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2194.25PE|0|0|0|0||E|N|N|N||N|USDINR||55025000|N
4742|1|OPTCUR|USDINR|XX||1448634600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDINR25NOV94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4743|27|OPTCUR|JPYINR|XX||1447597800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1455PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4744|27|OPTCUR|JPYINR|XX||1447597800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12400000|27950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
4745|27|OPTCUR|JPYINR|XX||1447597800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4746|27|OPTCUR|JPYINR|XX||1447597800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9900000|25450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17675000|N
4747|27|OPTCUR|JPYINR|XX||1447597800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4748|27|OPTCUR|JPYINR|XX||1447597800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7400000|22950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
4749|27|OPTCUR|JPYINR|XX||1447597800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4750|27|OPTCUR|JPYINR|XX||1447597800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4900000|20450000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456CE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
4751|27|OPTCUR|JPYINR|XX||1447597800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4752|27|OPTCUR|JPYINR|XX||1447597800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2425000|17925000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
4753|27|OPTCUR|JPYINR|XX||1447597800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4754|27|OPTCUR|JPYINR|XX||1447597800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50000|15350000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
4755|27|OPTCUR|JPYINR|XX||1447597800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|150000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4756|27|OPTCUR|JPYINR|XX||1447597800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|12500000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
4757|27|OPTCUR|JPYINR|XX||1447597800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4758|27|OPTCUR|JPYINR|XX||1447597800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|9225000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
4759|27|OPTCUR|JPYINR|XX||1447597800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1800000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
4760|27|OPTCUR|JPYINR|XX||1447597800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|5800000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
4761|27|OPTCUR|JPYINR|XX||1447597800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|4300000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
4762|27|OPTCUR|JPYINR|XX||1447597800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2950000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
4763|27|OPTCUR|JPYINR|XX||1447597800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|7850000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
4764|27|OPTCUR|JPYINR|XX||1447597800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|1175000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4765|27|OPTCUR|JPYINR|XX||1447597800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|11550000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
4766|27|OPTCUR|JPYINR|XX||1447597800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|375000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4767|27|OPTCUR|JPYINR|XX||1447597800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|14750000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458PE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
4768|27|OPTCUR|JPYINR|XX||1447597800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4769|27|OPTCUR|JPYINR|XX||1447597800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|2100000|17500000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
4770|25|OPTCUR|EURINR|XX||1453645800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7225000|16025000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103.5PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
4771|25|OPTCUR|EURINR|XX||1453645800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6200000|16050000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103.75CE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
4772|1|OPTCUR|USDINR|XX||1451226600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|7000000|13850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690.25PE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
4773|1|OPTCUR|USDINR|XX||1451226600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|450000|1500000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690.5CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
4774|1|OPTCUR|USDINR|XX||1451226600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|8850000|16050000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690.5PE|0|0|0|0||E|N|N|N||N|USDINR||12450000|N
4775|1|OPTCUR|USDINR|XX||1451226600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|250000|1050000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690.75CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
4776|1|OPTCUR|USDINR|XX||1451226600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|10875000|18325000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2690.75PE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
4777|1|OPTCUR|USDINR|XX||1451226600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|125000|675000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
4778|1|OPTCUR|USDINR|XX||1451226600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|13000000|20700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691PE|0|0|0|0||E|N|N|N||N|USDINR||16850000|N
4779|1|OPTCUR|USDINR|XX||1451226600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|50000|450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
4780|41|OPTCUR|EURUSD|XX||1459089000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|197000|343000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
4781|41|OPTCUR|EURUSD|XX||1459089000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51000|137000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
4782|41|OPTCUR|EURUSD|XX||1459089000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|169000|307000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||238000|N
4783|41|OPTCUR|EURUSD|XX||1459089000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66000|160000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
4784|41|OPTCUR|EURUSD|XX||1459089000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|143000|275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
4785|41|OPTCUR|EURUSD|XX||1459089000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83000|183000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||133000|N
4786|41|OPTCUR|EURUSD|XX||1459089000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|120000|246000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
4787|27|OPTCUR|JPYINR|XX||1447597800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4788|27|OPTCUR|JPYINR|XX||1447597800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4525000|20075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12300000|N
4789|27|OPTCUR|JPYINR|XX||1447597800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4790|1|OPTCUR|USDINR|XX||1451226600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|15250000|23100000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691.25PE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
4791|1|OPTCUR|USDINR|XX||1451226600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|275000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4792|1|OPTCUR|USDINR|XX||1451226600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|17575000|25525000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691.5PE|0|0|0|0||E|N|N|N||N|USDINR||21550000|N
4793|1|OPTCUR|USDINR|XX||1451226600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4794|27|OPTCUR|JPYINR|XX||1447597800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|7025000|22575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
4795|27|OPTCUR|JPYINR|XX||1447597800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1459CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4796|27|OPTCUR|JPYINR|XX||1447597800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9525000|25075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1459PE|0|0|0|0||E|N|N|N||N|JPYINR||17300000|N
4797|1|OPTCUR|USDINR|XX||1451226600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|19950000|28000000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2691.75PE|0|0|0|0||E|N|N|N||N|USDINR||23975000|N
4798|41|OPTCUR|EURUSD|XX||1448634600|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|525000|759000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||642000|N
4799|41|OPTCUR|EURUSD|XX||1448634600|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4800|41|OPTCUR|EURUSD|XX||1448634600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|475000|709000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||592000|N
4801|41|OPTCUR|EURUSD|XX||1448634600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4802|41|OPTCUR|EURUSD|XX||1448634600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|426000|658000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||542000|N
4803|41|OPTCUR|EURUSD|XX||1448634600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4804|26|OPTCUR|GBPINR|XX||1448202600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4805|1|OPTCUR|USDINR|XX||1451226600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2692CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4806|1|OPTCUR|USDINR|XX||1451226600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|22350000|30450000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2692PE|0|0|0|0||E|N|N|N||N|USDINR||26400000|N
4807|27|OPTCUR|JPYINR|XX||1447597800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4808|27|OPTCUR|JPYINR|XX||1447597800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|12025000|27575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19800000|N
4809|27|OPTCUR|JPYINR|XX||1447597800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4810|41|OPTCUR|EURUSD|XX||1459089000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103000|209000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
4811|41|OPTCUR|EURUSD|XX||1459089000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99000|217000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||158000|N
4812|41|OPTCUR|EURUSD|XX||1448634600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|376000|608000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||492000|N
4813|41|OPTCUR|EURUSD|XX||1448634600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4814|41|OPTCUR|EURUSD|XX||1448634600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|327000|557000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||442000|N
4815|41|OPTCUR|EURUSD|XX||1448634600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4816|1|OPTCUR|USDINR|XX||1451226600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|100000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2692.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4817|1|OPTCUR|USDINR|XX||1451226600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|29025000|37175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2692.25PE|0|0|0|0||E|N|N|N||N|USDINR||33100000|N
4818|1|OPTCUR|USDINR|XX||1451226600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2692.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4819|1|OPTCUR|USDINR|XX||1451226600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|31500000|39650000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2692.5PE|0|0|0|0||E|N|N|N||N|USDINR||35575000|N
4820|26|OPTCUR|GBPINR|XX||1451485800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51100000|72000000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111CE|0|0|0|0||E|N|N|N||N|GBPINR||61550000|N
4821|26|OPTCUR|GBPINR|XX||1451485800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
4822|26|OPTCUR|GBPINR|XX||1451485800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48750000|69500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59125000|N
4823|26|OPTCUR|GBPINR|XX||1451485800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|900000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
4824|26|OPTCUR|GBPINR|XX||1451485800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46450000|67000000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56725000|N
4825|26|OPTCUR|GBPINR|XX||1451485800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4826|26|OPTCUR|GBPINR|XX||1451485800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44150000|64500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
4827|41|OPTCUR|EURUSD|XX||1459089000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124000|238000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||181000|N
4828|41|OPTCUR|EURUSD|XX||1459089000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80000|192000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
4829|26|OPTCUR|GBPINR|XX||1451485800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1250000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4830|26|OPTCUR|GBPINR|XX||1451485800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41900000|62000000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112CE|0|0|0|0||E|N|N|N||N|GBPINR||51950000|N
4831|26|OPTCUR|GBPINR|XX||1451485800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1475000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4832|26|OPTCUR|GBPINR|XX||1451485800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39650000|59500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49575000|N
4833|26|OPTCUR|GBPINR|XX||1451485800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4834|26|OPTCUR|GBPINR|XX||1451485800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37450000|57050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47250000|N
4835|26|OPTCUR|GBPINR|XX||1451485800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|2000000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4836|26|OPTCUR|GBPINR|XX||1451485800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35275000|54575000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
4837|27|OPTCUR|JPYINR|XX||1447597800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14525000|30075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22300000|N
4838|26|OPTCUR|GBPINR|XX||1448202600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28475000|50375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
4839|26|OPTCUR|GBPINR|XX||1451485800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|2325000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
4840|42|OPTCUR|GBPUSD|XX||1451485800|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1565000|1835000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
4841|41|OPTCUR|EURUSD|XX||1459089000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|148000|268000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
4842|42|OPTCUR|GBPUSD|XX||1451485800|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4843|42|OPTCUR|GBPUSD|XX||1451485800|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1565000|1835000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
4844|42|OPTCUR|GBPUSD|XX||1451485800|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4845|42|OPTCUR|GBPUSD|XX||1451485800|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1465000|1735000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
4846|42|OPTCUR|GBPUSD|XX||1451485800|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4847|42|OPTCUR|GBPUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1475000|1745000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1610000|N
4848|42|OPTCUR|GBPUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4849|42|OPTCUR|GBPUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1425000|1695000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1560000|N
4850|42|OPTCUR|GBPUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4851|42|OPTCUR|GBPUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1375000|1645000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1510000|N
4852|42|OPTCUR|GBPUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4853|42|OPTCUR|GBPUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1325000|1595000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1460000|N
4854|42|OPTCUR|GBPUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4855|41|OPTCUR|EURUSD|XX||1459089000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64000|168000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
4856|26|OPTCUR|GBPINR|XX||1448202600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4857|42|OPTCUR|GBPUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1275000|1545000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1410000|N
4858|42|OPTCUR|GBPUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4859|42|OPTCUR|GBPUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1225000|1495000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1360000|N
4860|1|OPTCUR|USDINR|XX||1451226600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2692.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4861|42|OPTCUR|GBPUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4862|42|OPTCUR|GBPUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1175000|1445000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1310000|N
4863|1|OPTCUR|USDINR|XX||1451226600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|33975000|42175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2692.75PE|0|0|0|0||E|N|N|N||N|USDINR||38075000|N
4864|1|OPTCUR|USDINR|XX||1451226600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2693CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4865|25|OPTCUR|EURINR|XX||1452436200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|34775000|51225000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43000000|N
4866|42|OPTCUR|GBPUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4867|42|OPTCUR|GBPUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1126000|1394000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1260000|N
4868|42|OPTCUR|GBPUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4869|42|OPTCUR|GBPUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1076000|1344000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1210000|N
4870|42|OPTCUR|GBPUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4871|42|OPTCUR|GBPUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1026000|1294000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1160000|N
4872|25|OPTCUR|EURINR|XX||1475073000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|105675000|123325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||114500000|N
4873|25|OPTCUR|EURINR|XX||1475073000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2350000|3850000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
4874|41|OPTCUR|EURUSD|XX||1459089000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|174000|302000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||238000|N
4875|41|OPTCUR|EURUSD|XX||1459089000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49000|147000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
4876|41|OPTCUR|EURUSD|XX||1459089000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|203000|337000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
4877|27|OPTCUR|JPYINR|XX||1447597800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4878|25|OPTCUR|EURINR|XX||1453645800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8275000|17525000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123103.75PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
4879|27|OPTCUR|JPYINR|XX||1447597800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|17025000|32575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
4880|42|OPTCUR|GBPUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4881|42|OPTCUR|GBPUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|976000|1244000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1110000|N
4882|42|OPTCUR|GBPUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4883|42|OPTCUR|GBPUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|926000|1194000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1060000|N
4884|27|OPTCUR|JPYINR|XX||1447597800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1460CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4885|42|OPTCUR|GBPUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4886|42|OPTCUR|GBPUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|876000|1144000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1010000|N
4887|42|OPTCUR|GBPUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4888|25|OPTCUR|EURINR|XX||1453645800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5300000|14700000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104CE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
4889|25|OPTCUR|EURINR|XX||1453645800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9375000|19125000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104PE|0|0|0|0||E|N|N|N||N|EURINR||14250000|N
4890|42|OPTCUR|GBPUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|827000|1093000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||960000|N
4891|42|OPTCUR|GBPUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4892|42|OPTCUR|GBPUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|777000|1043000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||910000|N
4893|27|OPTCUR|JPYINR|XX||1447597800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|19525000|35075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1460PE|0|0|0|0||E|N|N|N||N|JPYINR||27300000|N
4894|42|OPTCUR|GBPUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4895|42|OPTCUR|GBPUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|728000|992000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||860000|N
4896|42|OPTCUR|GBPUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4897|42|OPTCUR|GBPUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|679000|941000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
4898|1|OPTCUR|USDINR|XX||1451226600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|36450000|44650000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2693PE|0|0|0|0||E|N|N|N||N|USDINR||40550000|N
4899|1|OPTCUR|USDINR|XX||1451226600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2693.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4900|1|OPTCUR|USDINR|XX||1451226600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|38950000|47150000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2693.25PE|0|0|0|0||E|N|N|N||N|USDINR||43050000|N
4901|42|OPTCUR|GBPUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4902|42|OPTCUR|GBPUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|630000|890000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||760000|N
4903|1|OPTCUR|USDINR|XX||1451226600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2693.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4904|42|OPTCUR|GBPUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4905|42|OPTCUR|GBPUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|582000|840000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||711000|N
4906|42|OPTCUR|GBPUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|7000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4907|42|OPTCUR|GBPUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|534000|788000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||661000|N
4908|1|OPTCUR|USDINR|XX||1451226600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|41450000|49650000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2693.5PE|0|0|0|0||E|N|N|N||N|USDINR||45550000|N
4909|1|OPTCUR|USDINR|XX||1451226600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2693.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4910|1|OPTCUR|USDINR|XX||1451226600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|43925000|52125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2693.75PE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
4911|1|OPTCUR|USDINR|XX||1451226600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2694CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4912|1|OPTCUR|USDINR|XX||1451226600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|46425000|54625000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2694PE|0|0|0|0||E|N|N|N||N|USDINR||50525000|N
4913|42|OPTCUR|GBPUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|9000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4914|25|OPTCUR|EURINR|XX||1475073000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|103525000|121075000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||112300000|N
4915|42|OPTCUR|GBPUSD|XX||1451485800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|488000|738000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
4916|42|OPTCUR|GBPUSD|XX||1451485800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|12000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
4917|42|OPTCUR|GBPUSD|XX||1451485800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|441000|687000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||564000|N
4918|42|OPTCUR|GBPUSD|XX||1451485800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|16000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
4919|42|OPTCUR|GBPUSD|XX||1451485800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|397000|637000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||517000|N
4920|42|OPTCUR|GBPUSD|XX||1451485800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|21000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
4921|42|OPTCUR|GBPUSD|XX||1451485800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|353000|587000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
4922|42|OPTCUR|GBPUSD|XX||1451485800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|28000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
4923|42|OPTCUR|GBPUSD|XX||1451485800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|310000|538000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||424000|N
4924|42|OPTCUR|GBPUSD|XX||1451485800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|36000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
4925|27|OPTCUR|JPYINR|XX||1447597800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4926|42|OPTCUR|GBPUSD|XX||1451485800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|270000|490000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
4927|42|OPTCUR|GBPUSD|XX||1451485800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|46000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
4928|42|OPTCUR|GBPUSD|XX||1451485800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|233000|443000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||338000|N
4929|42|OPTCUR|GBPUSD|XX||1451485800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|58000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
4930|27|OPTCUR|JPYINR|XX||1447597800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|22025000|37575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29800000|N
4931|42|OPTCUR|GBPUSD|XX||1451485800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|196000|398000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||297000|N
4932|1|OPTCUR|USDINR|XX||1451226600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2694.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4933|1|OPTCUR|USDINR|XX||1451226600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|48925000|57125000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2694.25PE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
4934|42|OPTCUR|GBPUSD|XX||1451485800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5000|71000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
4935|42|OPTCUR|GBPUSD|XX||1451485800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|163000|355000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||259000|N
4936|27|OPTCUR|JPYINR|XX||1447597800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4937|42|OPTCUR|GBPUSD|XX||1451485800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12000|88000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
4938|42|OPTCUR|GBPUSD|XX||1451485800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|133000|315000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
4939|25|OPTCUR|EURINR|XX||1475073000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2500000|4100000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
4940|27|OPTCUR|JPYINR|XX||1447597800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|24525000|40075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32300000|N
4941|1|OPTCUR|USDINR|XX||1451226600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2694.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4942|41|OPTCUR|EURUSD|XX||1448634600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|278000|506000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||392000|N
4943|1|OPTCUR|USDINR|XX||1451226600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|51400000|59600000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2694.5PE|0|0|0|0||E|N|N|N||N|USDINR||55500000|N
4944|27|OPTCUR|JPYINR|XX||1447597800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4945|25|OPTCUR|EURINR|XX||1453645800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4500000|13400000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104.25CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
4946|41|OPTCUR|EURUSD|XX||1459089000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36000|128000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
4947|42|OPTCUR|GBPUSD|XX||1451485800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21000|109000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
4948|41|OPTCUR|EURUSD|XX||1459089000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|234000|374000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
4949|41|OPTCUR|EURUSD|XX||1459089000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26000|112000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
4950|42|OPTCUR|GBPUSD|XX||1451485800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106000|276000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
4951|42|OPTCUR|GBPUSD|XX||1451485800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33000|131000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
4952|42|OPTCUR|GBPUSD|XX||1451485800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82000|240000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
4953|42|OPTCUR|GBPUSD|XX||1451485800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|47000|157000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
4954|42|OPTCUR|GBPUSD|XX||1451485800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61000|207000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
4955|42|OPTCUR|GBPUSD|XX||1451485800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64000|186000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
4956|42|OPTCUR|GBPUSD|XX||1451485800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42000|178000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
4957|42|OPTCUR|GBPUSD|XX||1451485800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85000|219000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
4958|42|OPTCUR|GBPUSD|XX||1451485800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28000|152000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
4959|1|OPTCUR|USDINR|XX||1451226600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2694.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4960|1|OPTCUR|USDINR|XX||1451226600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|53900000|62100000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2694.75PE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
4961|27|OPTCUR|JPYINR|XX||1447597800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|27025000|42575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
4962|27|OPTCUR|JPYINR|XX||1447597800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1461CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4963|41|OPTCUR|EURUSD|XX||1459089000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|265000|413000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||339000|N
4964|27|OPTCUR|JPYINR|XX||1447597800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|29525000|45075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1461PE|0|0|0|0||E|N|N|N||N|JPYINR||37300000|N
4965|42|OPTCUR|GBPUSD|XX||1451485800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|109000|253000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||181000|N
4966|41|OPTCUR|EURUSD|XX||1459089000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17000|97000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
4967|41|OPTCUR|EURUSD|XX||1459089000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|454000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||377000|N
4968|26|OPTCUR|GBPINR|XX||1459089000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116500000|138100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105CE|0|0|0|0||E|N|N|N||N|GBPINR||127300000|N
4969|26|OPTCUR|GBPINR|XX||1459089000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4970|42|OPTCUR|GBPUSD|XX||1451485800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16000|128000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
4971|42|OPTCUR|GBPUSD|XX||1451485800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135000|291000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||213000|N
4972|42|OPTCUR|GBPUSD|XX||1451485800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000|107000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
4973|42|OPTCUR|GBPUSD|XX||1451485800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164000|332000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||248000|N
4974|42|OPTCUR|GBPUSD|XX||1451485800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|89000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
4975|42|OPTCUR|GBPUSD|XX||1451485800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|197000|375000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||286000|N
4976|42|OPTCUR|GBPUSD|XX||1451485800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|74000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
4977|42|OPTCUR|GBPUSD|XX||1451485800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|231000|419000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||325000|N
4978|42|OPTCUR|GBPUSD|XX||1451485800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|61000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
4979|42|OPTCUR|GBPUSD|XX||1451485800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|268000|466000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||367000|N
4980|42|OPTCUR|GBPUSD|XX||1451485800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|49000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
4981|42|OPTCUR|GBPUSD|XX||1451485800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|307000|515000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||411000|N
4982|42|OPTCUR|GBPUSD|XX||1451485800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|40000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
4983|42|OPTCUR|GBPUSD|XX||1451485800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|348000|564000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||456000|N
4984|42|OPTCUR|GBPUSD|XX||1451485800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|32000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
4985|25|OPTCUR|EURINR|XX||1449412200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|55350000|74450000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0596.75CE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
4986|25|OPTCUR|EURINR|XX||1449412200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |EURINR25D0596.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4987|25|OPTCUR|EURINR|XX||1453645800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10575000|20775000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104.25PE|0|0|0|0||E|N|N|N||N|EURINR||15675000|N
4988|25|OPTCUR|EURINR|XX||1453645800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3750000|12200000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104.5CE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
4989|42|OPTCUR|GBPUSD|XX||1451485800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|390000|614000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||502000|N
4990|42|OPTCUR|GBPUSD|XX||1451485800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|26000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
4991|26|OPTCUR|GBPINR|XX||1459089000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|114125000|135675000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124900000|N
4992|26|OPTCUR|GBPINR|XX||1459089000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4993|25|OPTCUR|EURINR|XX||1449412200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|52925000|71975000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597CE|0|0|0|0||E|N|N|N||N|EURINR||62450000|N
4994|25|OPTCUR|EURINR|XX||1449412200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4995|25|OPTCUR|EURINR|XX||1450017000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|56175000|75225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1296.75CE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
4996|27|OPTCUR|JPYINR|XX||1447597800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4997|42|OPTCUR|GBPUSD|XX||1451485800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4998|25|OPTCUR|EURINR|XX||1453645800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11875000|22525000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104.5PE|0|0|0|0||E|N|N|N||N|EURINR||17200000|N
4999|25|OPTCUR|EURINR|XX||1453645800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3100000|11100000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104.75CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
5000|25|OPTCUR|EURINR|XX||1450017000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1296.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5001|25|OPTCUR|EURINR|XX||1450017000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|53750000|72750000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297CE|0|0|0|0||E|N|N|N||N|EURINR||63250000|N
5002|25|OPTCUR|EURINR|XX||1450017000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|125000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5003|26|OPTCUR|GBPINR|XX||1459089000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111750000|133250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122500000|N
5004|26|OPTCUR|GBPINR|XX||1459089000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|275000|725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5005|26|OPTCUR|GBPINR|XX||1459089000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109275000|130725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120000000|N
5006|26|OPTCUR|GBPINR|XX||1459089000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5007|25|OPTCUR|EURINR|XX||1450621800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|57025000|75975000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996.75CE|0|0|0|0||E|N|N|N||N|EURINR||66500000|N
5008|25|OPTCUR|EURINR|XX||1453645800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13200000|24350000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18775000|N
5009|25|OPTCUR|EURINR|XX||1450621800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|175000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1996.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5010|25|OPTCUR|EURINR|XX||1450621800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|54650000|73550000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997CE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
5011|25|OPTCUR|EURINR|XX||1450621800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|225000|0|0|0|1447526036|1450569600|1450621800|15|1000|            |EURINR25D1997PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
5012|41|OPTCUR|EURUSD|XX||1448634600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5013|25|OPTCUR|EURINR|XX||1451226600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|57875000|76725000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696.75CE|0|0|0|0||E|N|N|N||N|EURINR||67300000|N
5014|25|OPTCUR|EURINR|XX||1451226600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|225000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2696.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5015|25|OPTCUR|EURINR|XX||1451226600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|55550000|74350000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697CE|0|0|0|0||E|N|N|N||N|EURINR||64950000|N
5016|41|OPTCUR|EURUSD|XX||1448634600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|230000|454000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||342000|N
5017|26|OPTCUR|GBPINR|XX||1459089000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106900000|128300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106CE|0|0|0|0||E|N|N|N||N|GBPINR||117600000|N
5018|25|OPTCUR|EURINR|XX||1451226600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|50000|350000|0|0|0|1447526036|1451174400|1451226600|15|1000|            |EURINR25D2697PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
5019|25|OPTCUR|EURINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|97275000|114525000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||105900000|N
5020|25|OPTCUR|EURINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|3075000|4925000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
5021|25|OPTCUR|EURINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|95225000|112375000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||103800000|N
5022|26|OPTCUR|GBPINR|XX||1459089000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|875000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5023|26|OPTCUR|GBPINR|XX||1448202600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26025000|47875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36950000|N
5024|26|OPTCUR|GBPINR|XX||1448202600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5025|25|OPTCUR|EURINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|3350000|5300000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
5026|41|OPTCUR|EURUSD|XX||1448634600|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1183000|1417000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
5027|41|OPTCUR|EURUSD|XX||1448634600|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5028|41|OPTCUR|EURUSD|XX||1475073000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1391000|1609000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
5029|25|OPTCUR|EURINR|XX||1453645800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2500000|10050000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105CE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
5030|25|OPTCUR|EURINR|XX||1453645800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14650000|26250000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105PE|0|0|0|0||E|N|N|N||N|EURINR||20450000|N
5031|25|OPTCUR|EURINR|XX||1453645800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1975000|9075000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105.25CE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
5032|41|OPTCUR|EURUSD|XX||1475073000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|8000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5033|26|OPTCUR|GBPINR|XX||1448202600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|38575000|60525000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49550000|N
5034|42|OPTCUR|GBPUSD|XX||1451485800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|434000|664000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||549000|N
5035|42|OPTCUR|GBPUSD|XX||1451485800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|21000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
5036|42|OPTCUR|GBPUSD|XX||1451485800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|479000|715000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||597000|N
5037|25|OPTCUR|EURINR|XX||1453645800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16175000|28175000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22175000|N
5038|41|OPTCUR|EURUSD|XX||1448634600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5039|41|OPTCUR|EURUSD|XX||1448634600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|184000|402000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||293000|N
5040|26|OPTCUR|GBPINR|XX||1459089000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104525000|125875000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115200000|N
5041|26|OPTCUR|GBPINR|XX||1459089000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|1000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5042|25|OPTCUR|EURINR|XX||1453645800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1525000|8175000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105.5CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
5043|41|OPTCUR|EURUSD|XX||1448634600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|8000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5044|41|OPTCUR|EURUSD|XX||1448634600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|139000|349000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
5045|41|OPTCUR|EURUSD|XX||1448634600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|13000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5046|42|OPTCUR|GBPUSD|XX||1451485800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|16000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
5047|41|OPTCUR|EURUSD|XX||1448634600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|96000|296000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
5048|26|OPTCUR|GBPINR|XX||1448202600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5049|26|OPTCUR|GBPINR|XX||1459089000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102150000|123450000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112800000|N
5050|26|OPTCUR|GBPINR|XX||1448634600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|38975000|60825000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49900000|N
5051|25|OPTCUR|EURINR|XX||1453645800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17775000|30225000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105.5PE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
5052|25|OPTCUR|EURINR|XX||1453645800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1125000|7375000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105.75CE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
5053|25|OPTCUR|EURINR|XX||1453645800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19400000|32300000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25850000|N
5054|41|OPTCUR|EURUSD|XX||1448634600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|21000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5055|41|OPTCUR|EURUSD|XX||1448634600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|60000|244000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
5056|26|OPTCUR|GBPINR|XX||1459089000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|1150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5057|25|OPTCUR|EURINR|XX||1453645800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|775000|6625000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123106CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
5058|105|OPTIRC|648GS2035|XX||1448721000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35450000|39600000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||37525000|N
5059|25|OPTCUR|EURINR|XX||1453645800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21150000|34450000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123106PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
5060|41|OPTCUR|EURUSD|XX||1448634600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|33000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
5061|26|OPTCUR|GBPINR|XX||1448634600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|125000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5062|27|OPTCUR|JPYINR|XX||1447597800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|32025000|47575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39800000|N
5063|27|OPTCUR|JPYINR|XX||1447597800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5064|25|OPTCUR|EURINR|XX||1475073000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|101375000|118825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||110100000|N
5065|25|OPTCUR|EURINR|XX||1475073000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2675000|4325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |EURINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
5066|26|OPTCUR|GBPINR|XX||1448202600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43550000|65500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
5067|26|OPTCUR|GBPINR|XX||1448202600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5068|26|OPTCUR|GBPINR|XX||1448202600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|41075000|63025000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52050000|N
5069|26|OPTCUR|GBPINR|XX||1448202600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5070|25|OPTCUR|EURINR|XX||1453645800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|475000|5925000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123106.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
5071|25|OPTCUR|EURINR|XX||1453645800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|22925000|36625000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123106.25PE|0|0|0|0||E|N|N|N||N|EURINR||29775000|N
5072|26|OPTCUR|GBPINR|XX||1448807400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|39175000|60975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50075000|N
5073|26|OPTCUR|GBPINR|XX||1448807400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|175000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5074|41|OPTCUR|EURUSD|XX||1448634600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27000|195000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||111000|N
5075|41|OPTCUR|EURUSD|XX||1448634600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|52000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
5076|27|OPTCUR|JPYINR|XX||1447597800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|34525000|50075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42300000|N
5077|27|OPTCUR|JPYINR|XX||1447597800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5078|41|OPTCUR|EURUSD|XX||1448634600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
5079|41|OPTCUR|EURUSD|XX||1448634600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|77000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
5080|26|OPTCUR|GBPINR|XX||1449412200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|39950000|61450000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
5081|26|OPTCUR|GBPINR|XX||1449412200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|475000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5082|26|OPTCUR|GBPINR|XX||1449412200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|34750000|56100000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112CE|0|0|0|0||E|N|N|N||N|GBPINR||45425000|N
5083|26|OPTCUR|GBPINR|XX||1449412200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|425000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5084|26|OPTCUR|GBPINR|XX||1449412200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|32375000|53575000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42975000|N
5085|26|OPTCUR|GBPINR|XX||1449412200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|550000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
5086|26|OPTCUR|GBPINR|XX||1450017000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|40825000|61975000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51400000|N
5087|26|OPTCUR|GBPINR|XX||1450017000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|50000|900000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
5088|26|OPTCUR|GBPINR|XX||1450017000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|35525000|56475000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112CE|0|0|0|0||E|N|N|N||N|GBPINR||46000000|N
5089|26|OPTCUR|GBPINR|XX||1450017000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|750000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5090|25|OPTCUR|EURINR|XX||1453645800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|250000|5300000|0|0|0|1447526036|1453593600|1453645800|15|1000|            |EURINR26123106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
5091|25|OPTCUR|EURINR|XX||1453645800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|24800000|38850000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123106.5PE|0|0|0|0||E|N|N|N||N|EURINR||31825000|N
5092|26|OPTCUR|GBPINR|XX||1448634600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43925000|65825000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54875000|N
5093|26|OPTCUR|GBPINR|XX||1448634600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5094|26|OPTCUR|GBPINR|XX||1448634600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|41450000|63350000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52400000|N
5095|26|OPTCUR|GBPINR|XX||1448634600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5096|26|OPTCUR|GBPINR|XX||1448807400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44100000|65950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55025000|N
5097|26|OPTCUR|GBPINR|XX||1448807400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5098|41|OPTCUR|EURUSD|XX||1448634600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|112000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
5099|26|OPTCUR|GBPINR|XX||1448202600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23550000|45350000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113CE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
5100|26|OPTCUR|GBPINR|XX||1448202600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5101|26|OPTCUR|GBPINR|XX||1448807400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|41625000|63475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52550000|N
5102|26|OPTCUR|GBPINR|XX||1448807400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|125000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5103|26|OPTCUR|GBPINR|XX||1449412200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44775000|66425000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
5104|26|OPTCUR|GBPINR|XX||1449412200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|275000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5105|26|OPTCUR|GBPINR|XX||1449412200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42325000|63925000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53125000|N
5106|26|OPTCUR|GBPINR|XX||1449412200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|375000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
5107|26|OPTCUR|GBPINR|XX||1450017000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45525000|66925000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56225000|N
5108|26|OPTCUR|GBPINR|XX||1450017000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|600000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5109|41|OPTCUR|EURUSD|XX||1448634600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000|110000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
5110|26|OPTCUR|GBPINR|XX||1450017000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|33225000|53975000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43600000|N
5111|25|OPTCUR|EURINR|XX||1453645800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3400000|8100000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123106.75CE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
5112|25|OPTCUR|EURINR|XX||1453645800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27500000|41950000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123106.75PE|0|0|0|0||E|N|N|N||N|EURINR||34725000|N
5113|26|OPTCUR|GBPINR|XX||1450017000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43175000|64425000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53800000|N
5114|26|OPTCUR|GBPINR|XX||1450017000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|725000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
5115|26|OPTCUR|GBPINR|XX||1450621800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|46375000|67475000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
5116|26|OPTCUR|GBPINR|XX||1450621800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|950000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
5117|26|OPTCUR|GBPINR|XX||1453041000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16275000|29375000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22825000|N
5118|26|OPTCUR|GBPINR|XX||1453041000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3500000|11900000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
5119|27|OPTCUR|JPYINR|XX||1447597800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|37025000|52575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44800000|N
5120|27|OPTCUR|JPYINR|XX||1447597800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1462CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5121|27|OPTCUR|JPYINR|XX||1447597800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|39525000|55075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1462PE|0|0|0|0||E|N|N|N||N|JPYINR||47300000|N
5122|27|OPTCUR|JPYINR|XX||1447597800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5123|27|OPTCUR|JPYINR|XX||1447597800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|42025000|57575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
5124|27|OPTCUR|JPYINR|XX||1447597800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5125|105|OPTIRC|648GS2035|XX||1448721000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5126|26|OPTCUR|GBPINR|XX||1450017000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|950000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
5127|26|OPTCUR|GBPINR|XX||1450621800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|41775000|62575000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
5128|26|OPTCUR|GBPINR|XX||1450621800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|175000|1375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
5129|26|OPTCUR|GBPINR|XX||1450621800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|39800000|60400000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112CE|0|0|0|0||E|N|N|N||N|GBPINR||50100000|N
5130|27|OPTCUR|JPYINR|XX||1447597800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|44525000|60075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52300000|N
5131|41|OPTCUR|EURUSD|XX||1448634600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|81000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
5132|41|OPTCUR|EURUSD|XX||1448634600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22000|150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
5133|41|OPTCUR|EURUSD|XX||1448634600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|57000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
5134|41|OPTCUR|EURUSD|XX||1448634600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48000|198000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
5135|41|OPTCUR|EURUSD|XX||1448634600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|39000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5136|41|OPTCUR|EURUSD|XX||1448634600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|80000|250000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
5137|41|OPTCUR|EURUSD|XX||1448634600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|26000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5138|41|OPTCUR|EURUSD|XX||1448634600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|118000|304000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||211000|N
5139|41|OPTCUR|EURUSD|XX||1448634600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|17000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5140|41|OPTCUR|EURUSD|XX||1448634600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|159000|359000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||259000|N
5141|25|OPTCUR|EURINR|XX||1453645800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3025000|7375000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
5142|25|OPTCUR|EURINR|XX||1453645800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|29250000|44050000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107PE|0|0|0|0||E|N|N|N||N|EURINR||36650000|N
5143|42|OPTCUR|GBPUSD|XX||1451485800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|524000|766000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||645000|N
5144|25|OPTCUR|EURINR|XX||1453645800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2675000|6675000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107.25CE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
5145|25|OPTCUR|EURINR|XX||1453645800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31050000|46200000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
5146|27|OPTCUR|JPYINR|XX||1447597800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5147|27|OPTCUR|JPYINR|XX||1447597800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|47025000|62575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
5148|26|OPTCUR|GBPINR|XX||1453041000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|17700000|31300000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24500000|N
5149|26|OPTCUR|GBPINR|XX||1450621800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|1025000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
5150|26|OPTCUR|GBPINR|XX||1450621800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|37525000|57875000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
5151|26|OPTCUR|GBPINR|XX||1453041000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3000000|10900000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6950000|N
5152|25|OPTCUR|EURINR|XX||1454077800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8925000|19775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
5153|26|OPTCUR|GBPINR|XX||1450621800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|1200000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5154|26|OPTCUR|GBPINR|XX||1450621800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|35275000|55375000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45325000|N
5155|26|OPTCUR|GBPINR|XX||1450621800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|1475000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
5156|26|OPTCUR|GBPINR|XX||1451226600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|42750000|63200000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52975000|N
5157|27|OPTCUR|JPYINR|XX||1447597800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1463CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5158|27|OPTCUR|JPYINR|XX||1447597800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|49525000|65075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1463PE|0|0|0|0||E|N|N|N||N|JPYINR||57300000|N
5159|27|OPTCUR|JPYINR|XX||1447597800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |JPYINR25N1463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5160|27|OPTCUR|JPYINR|XX||1447597800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|52025000|67575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
5161|27|OPTCUR|JPYINR|XX||1447597800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5162|26|OPTCUR|GBPINR|XX||1450621800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44075000|65025000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54550000|N
5163|26|OPTCUR|GBPINR|XX||1450621800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|150000|1150000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
5164|26|OPTCUR|GBPINR|XX||1451226600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|47225000|68075000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
5165|26|OPTCUR|GBPINR|XX||1451226600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|225000|1375000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5166|27|OPTCUR|JPYINR|XX||1447597800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|54525000|70075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62300000|N
5167|26|OPTCUR|GBPINR|XX||1451226600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|375000|1875000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
5168|26|OPTCUR|GBPINR|XX||1451226600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|41250000|61500000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112CE|0|0|0|0||E|N|N|N||N|GBPINR||51375000|N
5169|26|OPTCUR|GBPINR|XX||1451226600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|1350000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
5170|26|OPTCUR|GBPINR|XX||1448202600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21100000|42800000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
5171|26|OPTCUR|GBPINR|XX||1451226600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|39025000|59025000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
5172|41|OPTCUR|EURUSD|XX||1448634600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|12000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5173|26|OPTCUR|GBPINR|XX||1451226600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|1575000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
5174|26|OPTCUR|GBPINR|XX||1451226600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|36800000|56550000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
5175|26|OPTCUR|GBPINR|XX||1451226600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|1850000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
5176|26|OPTCUR|GBPINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|78050000|95600000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86825000|N
5177|26|OPTCUR|GBPINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|9375000|13825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
5178|26|OPTCUR|GBPINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|76275000|93625000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||84950000|N
5179|26|OPTCUR|GBPINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|9850000|14450000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
5180|26|OPTCUR|GBPINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|74500000|91700000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83100000|N
5181|26|OPTCUR|GBPINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|10325000|15125000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
5182|42|OPTCUR|GBPUSD|XX||1448634600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|912000|1182000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1047000|N
5183|42|OPTCUR|GBPUSD|XX||1448634600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5184|25|OPTCUR|EURINR|XX||1454077800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6450000|14700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
5185|26|OPTCUR|GBPINR|XX||1448202600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5186|42|OPTCUR|GBPUSD|XX||1475073000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1051000|1273000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1162000|N
5187|42|OPTCUR|GBPUSD|XX||1475073000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|94000|140000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
5188|26|OPTCUR|GBPINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99775000|121025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110400000|N
5189|105|OPTIRC|648GS2035|XX||1448721000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32975000|37125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||35050000|N
5190|25|OPTCUR|EURINR|XX||1453645800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2375000|6075000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107.5CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
5191|25|OPTCUR|EURINR|XX||1453645800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|32900000|48350000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40625000|N
5192|25|OPTCUR|EURINR|XX||1454077800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7825000|18225000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
5193|25|OPTCUR|EURINR|XX||1454077800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7400000|16100000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
5194|26|OPTCUR|GBPINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|1175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5195|105|OPTIRC|648GS2035|XX||1448721000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5196|105|OPTIRC|648GS2035|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30475000|34625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32550000|N
5197|25|OPTCUR|EURINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|1775000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
5198|27|OPTCUR|JPYINR|XX||1447597800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5199|27|OPTCUR|JPYINR|XX||1447597800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|57025000|72575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
5200|27|OPTCUR|JPYINR|XX||1447597800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1464CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5201|25|OPTCUR|EURINR|XX||1454077800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6825000|16775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||11800000|N
5202|26|OPTCUR|GBPINR|XX||1448202600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18700000|40250000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29475000|N
5203|27|OPTCUR|JPYINR|XX||1447597800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|59525000|75075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1464PE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
5204|27|OPTCUR|JPYINR|XX||1447597800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5205|41|OPTCUR|EURUSD|XX||1448634600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|203000|413000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
5206|25|OPTCUR|EURINR|XX||1454077800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8425000|17575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
5207|41|OPTCUR|EURUSD|XX||1448634600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|8000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5208|41|OPTCUR|EURUSD|XX||1448634600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|248000|466000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||357000|N
5209|41|OPTCUR|EURUSD|XX||1448634600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5210|25|OPTCUR|EURINR|XX||1454077800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5900000|15400000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104CE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
5211|105|OPTIRC|648GS2035|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5212|105|OPTIRC|648GS2035|XX||1448721000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27975000|32125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV97CE|0|0|0|0||E|N|N|N||N|648GS2035||30050000|N
5213|105|OPTIRC|648GS2035|XX||1448721000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV97PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5214|105|OPTIRC|648GS2035|XX||1448721000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25475000|29625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27550000|N
5215|105|OPTIRC|648GS2035|XX||1448721000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5216|105|OPTIRC|648GS2035|XX||1448721000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22975000|27125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25050000|N
5217|42|OPTCUR|GBPUSD|XX||1451485800|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1765000|2035000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
5218|42|OPTCUR|GBPUSD|XX||1451485800|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5219|27|OPTCUR|JPYINR|XX||1451485800|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88825000|104375000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC48CE|0|0|0|0||E|N|N|N||N|JPYINR||96600000|N
5220|42|OPTCUR|GBPUSD|XX||1451485800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1266000|1534000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5221|25|OPTCUR|EURINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30475000|47325000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
5222|25|OPTCUR|EURINR|XX||1454077800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9550000|19150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104PE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
5223|25|OPTCUR|EURINR|XX||1454077800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5075000|14125000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
5224|25|OPTCUR|EURINR|XX||1454077800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10725000|20775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
5225|26|OPTCUR|GBPINR|XX||1453041000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19200000|33250000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26225000|N
5226|105|OPTIRC|648GS2035|XX||1448721000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5227|25|OPTCUR|EURINR|XX||1453645800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2075000|5475000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107.75CE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
5228|25|OPTCUR|EURINR|XX||1453645800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|34800000|50550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42675000|N
5229|105|OPTIRC|648GS2035|XX||1448721000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20525000|24625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22575000|N
5230|105|OPTIRC|648GS2035|XX||1448721000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5231|25|OPTCUR|EURINR|XX||1453645800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1850000|4950000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
5232|25|OPTCUR|EURINR|XX||1453645800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36725000|52775000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
5233|25|OPTCUR|EURINR|XX||1453041000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|775000|2575000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116109CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
5234|25|OPTCUR|EURINR|XX||1453041000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|45200000|62500000|0|0|0|1447526036|1452988800|1453041000|15|1000|            |EURINR26116109PE|0|0|0|0||E|N|N|N||N|EURINR||53850000|N
5235|27|OPTCUR|JPYINR|XX||1447597800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|61425000|76975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
5236|27|OPTCUR|JPYINR|XX||1447597800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5237|42|OPTCUR|GBPUSD|XX||1451485800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5238|26|OPTCUR|GBPINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93375000|114525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107CE|0|0|0|0||E|N|N|N||N|GBPINR||103950000|N
5239|26|OPTCUR|GBPINR|XX||1447597800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58125000|80075000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69100000|N
5240|26|OPTCUR|GBPINR|XX||1447597800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5241|26|OPTCUR|GBPINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
5242|26|OPTCUR|GBPINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90975000|112075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||101525000|N
5243|105|OPTIRC|648GS2035|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18000000|22100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV98CE|0|0|0|0||E|N|N|N||N|648GS2035||20050000|N
5244|42|OPTCUR|GBPUSD|XX||1451485800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1366000|1634000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5245|105|OPTIRC|648GS2035|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV98PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5246|105|OPTIRC|648GS2035|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15525000|19625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||17575000|N
5247|26|OPTCUR|GBPINR|XX||1448202600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58525000|80475000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69500000|N
5248|26|OPTCUR|GBPINR|XX||1448202600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5249|27|OPTCUR|JPYINR|XX||1447597800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|63925000|79475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71700000|N
5250|26|OPTCUR|GBPINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|850000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5251|27|OPTCUR|JPYINR|XX||1447597800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5252|27|OPTCUR|JPYINR|XX||1447597800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|66425000|81975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||74200000|N
5253|27|OPTCUR|JPYINR|XX||1447597800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5254|27|OPTCUR|JPYINR|XX||1447597800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|68925000|84475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1465PE|0|0|0|0||E|N|N|N||N|JPYINR||76700000|N
5255|26|OPTCUR|GBPINR|XX||1448634600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58925000|80875000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69900000|N
5256|26|OPTCUR|GBPINR|XX||1448634600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5257|26|OPTCUR|GBPINR|XX||1448807400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|59025000|80975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70000000|N
5258|26|OPTCUR|GBPINR|XX||1448807400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |GBPINR25N28109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5259|26|OPTCUR|GBPINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88625000|109625000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99125000|N
5260|26|OPTCUR|GBPINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
5261|1|OPTCUR|USDINR|XX||1447597800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|70400000|78600000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1481.25CE|0|0|0|0||E|N|N|N||N|USDINR||74500000|N
5262|26|OPTCUR|GBPINR|XX||1449412200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|59550000|81450000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
5263|26|OPTCUR|GBPINR|XX||1459089000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86250000|107150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96700000|N
5264|26|OPTCUR|GBPINR|XX||1453041000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2525000|9975000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119CE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
5265|25|OPTCUR|EURINR|XX||1454077800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4300000|12900000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
5266|25|OPTCUR|EURINR|XX||1454077800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12000000|22500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
5267|105|OPTIRC|648GS2035|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5268|105|OPTIRC|648GS2035|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13050000|17100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15075000|N
5269|26|OPTCUR|GBPINR|XX||1459089000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
5270|26|OPTCUR|GBPINR|XX||1449412200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |GBPINR25D05109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5271|26|OPTCUR|GBPINR|XX||1450017000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|60100000|81900000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
5272|26|OPTCUR|GBPINR|XX||1450017000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|175000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5273|26|OPTCUR|GBPINR|XX||1450621800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|60650000|82350000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71500000|N
5274|42|OPTCUR|GBPUSD|XX||1451485800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5275|27|OPTCUR|JPYINR|XX||1451485800|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC48PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5276|27|OPTCUR|JPYINR|XX||1451485800|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86325000|101875000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94100000|N
5277|42|OPTCUR|GBPUSD|XX||1451485800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1366000|1634000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5278|26|OPTCUR|GBPINR|XX||1450621800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|250000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5279|26|OPTCUR|GBPINR|XX||1451226600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|61325000|82875000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
5280|1|OPTCUR|USDINR|XX||1447597800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5281|1|OPTCUR|USDINR|XX||1447597800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|67900000|76100000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1481.5CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
5282|26|OPTCUR|GBPINR|XX||1451226600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|525000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5283|26|OPTCUR|GBPINR|XX||1459089000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83900000|104700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108CE|0|0|0|0||E|N|N|N||N|GBPINR||94300000|N
5284|26|OPTCUR|GBPINR|XX||1451831400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|62000000|83400000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
5285|25|OPTCUR|EURINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2700000|9000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
5286|26|OPTCUR|GBPINR|XX||1451831400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|100000|700000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5287|26|OPTCUR|GBPINR|XX||1452436200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|62700000|83900000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73300000|N
5288|26|OPTCUR|GBPINR|XX||1452436200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|225000|975000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
5289|26|OPTCUR|GBPINR|XX||1459089000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|1200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
5290|26|OPTCUR|GBPINR|XX||1453041000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|63275000|84325000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73800000|N
5291|26|OPTCUR|GBPINR|XX||1453041000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|250000|1150000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5292|26|OPTCUR|GBPINR|XX||1459089000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81575000|102275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||91925000|N
5293|26|OPTCUR|GBPINR|XX||1459089000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|1325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5294|25|OPTCUR|EURINR|XX||1454077800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3600000|11750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
5295|25|OPTCUR|EURINR|XX||1454077800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13325000|24275000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18800000|N
5296|105|OPTIRC|648GS2035|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5297|26|OPTCUR|GBPINR|XX||1453645800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|63950000|84850000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
5298|105|OPTIRC|648GS2035|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10600000|14550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12575000|N
5299|26|OPTCUR|GBPINR|XX||1453645800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|350000|1450000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5300|25|OPTCUR|EURINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29275000|42125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||35700000|N
5301|25|OPTCUR|EURINR|XX||1466951400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9800000|18150000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
5302|25|OPTCUR|EURINR|XX||1466951400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25800000|36550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
5303|26|OPTCUR|GBPINR|XX||1451226600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44975000|65625000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
5304|26|OPTCUR|GBPINR|XX||1451226600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|300000|1600000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
5305|26|OPTCUR|GBPINR|XX||1451831400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48125000|68725000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58425000|N
5306|26|OPTCUR|GBPINR|XX||1451831400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|400000|1800000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5307|26|OPTCUR|GBPINR|XX||1451831400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45900000|66300000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
5308|42|OPTCUR|GBPUSD|XX||1459089000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|8000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5309|42|OPTCUR|GBPUSD|XX||1459089000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1272000|1528000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5310|42|OPTCUR|GBPUSD|XX||1459089000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|7000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5311|26|OPTCUR|GBPINR|XX||1451831400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|475000|2075000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
5312|26|OPTCUR|GBPINR|XX||1453041000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20750000|35250000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119PE|0|0|0|0||E|N|N|N||N|GBPINR||28000000|N
5313|42|OPTCUR|GBPUSD|XX||1459089000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1372000|1628000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5314|26|OPTCUR|GBPINR|XX||1459089000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79225000|99825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||89525000|N
5315|26|OPTCUR|GBPINR|XX||1459089000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|1475000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5316|26|OPTCUR|GBPINR|XX||1453645800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|61725000|82475000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110CE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
5317|26|OPTCUR|GBPINR|XX||1453645800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|500000|1700000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5318|1|OPTCUR|USDINR|XX||1447597800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5319|1|OPTCUR|USDINR|XX||1447597800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|65400000|73600000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1481.75CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
5320|1|OPTCUR|USDINR|XX||1447597800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5321|26|OPTCUR|GBPINR|XX||1453041000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2075000|9125000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
5322|26|OPTCUR|GBPINR|XX||1451831400|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43725000|63925000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53825000|N
5323|26|OPTCUR|GBPINR|XX||1448202600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5324|27|OPTCUR|JPYINR|XX||1475073000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4200000|6400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
5325|27|OPTCUR|JPYINR|XX||1475073000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63200000|76450000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69825000|N
5326|105|OPTIRC|648GS2035|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5327|26|OPTCUR|GBPINR|XX||1453041000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22375000|37325000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29850000|N
5328|26|OPTCUR|GBPINR|XX||1453041000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1700000|8300000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
5329|26|OPTCUR|GBPINR|XX||1453041000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24050000|39450000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31750000|N
5330|26|OPTCUR|GBPINR|XX||1453041000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1350000|7550000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
5331|26|OPTCUR|GBPINR|XX||1459089000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|76925000|97425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87175000|N
5332|26|OPTCUR|GBPINR|XX||1459089000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|1650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5333|26|OPTCUR|GBPINR|XX||1451831400|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|575000|2375000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
5334|26|OPTCUR|GBPINR|XX||1452436200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49025000|69375000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59200000|N
5335|26|OPTCUR|GBPINR|XX||1452436200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|575000|2225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5336|26|OPTCUR|GBPINR|XX||1453645800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|59500000|80100000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69800000|N
5337|26|OPTCUR|GBPINR|XX||1452436200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|46850000|67000000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
5338|105|OPTIRC|648GS2035|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8250000|12000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99CE|0|0|0|0||E|N|N|N||N|648GS2035||10125000|N
5339|26|OPTCUR|GBPINR|XX||1453645800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|525000|1875000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
5340|26|OPTCUR|GBPINR|XX||1453645800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|57175000|77625000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67400000|N
5341|26|OPTCUR|GBPINR|XX||1453645800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|650000|2150000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5342|105|OPTIRC|648GS2035|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5343|26|OPTCUR|GBPINR|XX||1448202600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16325000|37725000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
5344|1|OPTCUR|USDINR|XX||1447597800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|62900000|71100000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1482CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
5345|1|OPTCUR|USDINR|XX||1447597800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5346|1|OPTCUR|USDINR|XX||1447597800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|60400000|68600000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1482.25CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
5347|105|OPTIRC|648GS2035|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5975000|9475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7725000|N
5348|105|OPTIRC|648GS2035|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
5349|42|OPTCUR|GBPUSD|XX||1459089000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|6000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5350|42|OPTCUR|GBPUSD|XX||1459089000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1371000|1629000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5351|26|OPTCUR|GBPINR|XX||1452436200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|700000|2550000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
5352|26|OPTCUR|GBPINR|XX||1452436200|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44700000|64600000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54650000|N
5353|26|OPTCUR|GBPINR|XX||1452436200|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|825000|2875000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
5354|26|OPTCUR|GBPINR|XX||1452436200|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44125000|63825000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112CE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
5355|41|OPTCUR|EURUSD|XX||1448634600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|295000|519000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||407000|N
5356|25|OPTCUR|EURINR|XX||1454077800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2950000|10700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105CE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
5357|26|OPTCUR|GBPINR|XX||1459089000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74625000|94975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109CE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
5358|26|OPTCUR|GBPINR|XX||1459089000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|225000|1825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5359|26|OPTCUR|GBPINR|XX||1453041000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25800000|41600000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
5360|25|OPTCUR|EURINR|XX||1454077800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14725000|26125000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105PE|0|0|0|0||E|N|N|N||N|EURINR||20425000|N
5361|26|OPTCUR|GBPINR|XX||1453041000|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1050000|6850000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120CE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
5362|105|OPTIRC|648GS2035|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3950000|7050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5500000|N
5363|105|OPTIRC|648GS2035|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
5364|26|OPTCUR|GBPINR|XX||1453645800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|55000000|75300000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65150000|N
5365|26|OPTCUR|GBPINR|XX||1453645800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|775000|2475000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
5366|26|OPTCUR|GBPINR|XX||1453645800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|52825000|72925000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111CE|0|0|0|0||E|N|N|N||N|GBPINR||62875000|N
5367|26|OPTCUR|GBPINR|XX||1452436200|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1950000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5368|26|OPTCUR|GBPINR|XX||1452436200|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|41950000|61350000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51650000|N
5369|26|OPTCUR|GBPINR|XX||1452436200|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
5370|26|OPTCUR|GBPINR|XX||1453041000|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|27575000|43775000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120PE|0|0|0|0||E|N|N|N||N|GBPINR||35675000|N
5371|26|OPTCUR|GBPINR|XX||1459089000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72350000|92600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82475000|N
5372|26|OPTCUR|GBPINR|XX||1459089000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|2050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
5373|26|OPTCUR|GBPINR|XX||1459089000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70100000|90200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80150000|N
5374|26|OPTCUR|GBPINR|XX||1459089000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|2275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5375|26|OPTCUR|GBPINR|XX||1452436200|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|39775000|58925000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49350000|N
5376|26|OPTCUR|GBPINR|XX||1452436200|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2550000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
5377|26|OPTCUR|GBPINR|XX||1453041000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|800000|6200000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
5378|26|OPTCUR|GBPINR|XX||1453645800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|925000|2775000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
5379|26|OPTCUR|GBPINR|XX||1459089000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67850000|87800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77825000|N
5380|105|OPTIRC|648GS2035|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2250000|4900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3575000|N
5381|105|OPTIRC|648GS2035|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|1775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
5382|105|OPTIRC|648GS2035|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1025000|3125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100CE|0|0|0|0||E|N|N|N||N|648GS2035||2075000|N
5383|26|OPTCUR|GBPINR|XX||1453645800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|50675000|70575000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60625000|N
5384|26|OPTCUR|GBPINR|XX||1459089000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|2500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
5385|26|OPTCUR|GBPINR|XX||1452436200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37650000|56500000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47075000|N
5386|26|OPTCUR|GBPINR|XX||1452436200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2900000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5387|26|OPTCUR|GBPINR|XX||1459089000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65625000|85425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110CE|0|0|0|0||E|N|N|N||N|GBPINR||75525000|N
5388|26|OPTCUR|GBPINR|XX||1459089000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|550000|2750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
5389|26|OPTCUR|GBPINR|XX||1459089000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63425000|83075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73250000|N
5390|26|OPTCUR|GBPINR|XX||1459089000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|675000|3025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
5391|25|OPTCUR|EURINR|XX||1453645800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1225000|3575000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
5392|26|OPTCUR|GBPINR|XX||1452436200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35550000|54100000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113CE|0|0|0|0||E|N|N|N||N|GBPINR||44825000|N
5393|105|OPTIRC|648GS2035|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|950000|3000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100PE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
5394|105|OPTIRC|648GS2035|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|250000|1850000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
5395|105|OPTIRC|648GS2035|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2175000|4725000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3450000|N
5396|26|OPTCUR|GBPINR|XX||1459089000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61275000|80725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
5397|26|OPTCUR|GBPINR|XX||1459089000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|825000|3325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
5398|26|OPTCUR|GBPINR|XX||1459089000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59100000|78400000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68750000|N
5399|26|OPTCUR|GBPINR|XX||1459089000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|950000|3650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
5400|26|OPTCUR|GBPINR|XX||1459089000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56975000|76075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111CE|0|0|0|0||E|N|N|N||N|GBPINR||66525000|N
5401|26|OPTCUR|GBPINR|XX||1459089000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1125000|4025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
5402|26|OPTCUR|GBPINR|XX||1459089000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54875000|73775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64325000|N
5403|26|OPTCUR|GBPINR|XX||1459089000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|4400000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
5404|26|OPTCUR|GBPINR|XX||1459089000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52825000|71525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62175000|N
5405|26|OPTCUR|GBPINR|XX||1459089000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1500000|4800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
5406|26|OPTCUR|GBPINR|XX||1459089000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50800000|69250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60025000|N
5407|26|OPTCUR|GBPINR|XX||1453041000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|29425000|46025000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37725000|N
5408|105|OPTIRC|648GS2035|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|1000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
5409|26|OPTCUR|GBPINR|XX||1452436200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3300000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
5410|26|OPTCUR|GBPINR|XX||1452436200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33525000|51725000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42625000|N
5411|105|OPTIRC|648GS2035|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3825000|6875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5350000|N
5412|25|OPTCUR|EURINR|XX||1453645800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|42825000|59625000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108.75PE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
5413|26|OPTCUR|GBPINR|XX||1452436200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
5414|26|OPTCUR|GBPINR|XX||1452436200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|31525000|49375000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40450000|N
5415|26|OPTCUR|GBPINR|XX||1452436200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|4225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
5416|26|OPTCUR|GBPINR|XX||1452436200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|29600000|47050000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38325000|N
5417|25|OPTCUR|EURINR|XX||1453645800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1075000|3175000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123109CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
5418|105|OPTIRC|648GS2035|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
5419|26|OPTCUR|GBPINR|XX||1452436200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|250000|4750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
5420|25|OPTCUR|EURINR|XX||1453645800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44925000|61925000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123109PE|0|0|0|0||E|N|N|N||N|EURINR||53425000|N
5421|26|OPTCUR|GBPINR|XX||1447597800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5422|26|OPTCUR|GBPINR|XX||1447597800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|77425000|99375000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||88400000|N
5423|26|OPTCUR|GBPINR|XX||1447597800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5424|105|OPTIRC|648GS2035|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5825000|9275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7550000|N
5425|26|OPTCUR|GBPINR|XX||1447597800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|79925000|101875000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||90900000|N
5426|26|OPTCUR|GBPINR|XX||1448202600|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5427|105|OPTIRC|648GS2035|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5428|105|OPTIRC|648GS2035|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8075000|11775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101PE|0|0|0|0||E|N|N|N||N|648GS2035||9925000|N
5429|1|OPTCUR|USDINR|XX||1451485800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|150000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5430|1|OPTCUR|USDINR|XX||1451485800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|21925000|30025000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||25975000|N
5431|26|OPTCUR|GBPINR|XX||1452436200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27700000|44750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114CE|0|0|0|0||E|N|N|N||N|GBPINR||36225000|N
5432|26|OPTCUR|GBPINR|XX||1452436200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|425000|5325000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
5433|26|OPTCUR|GBPINR|XX||1452436200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25850000|42500000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34175000|N
5434|26|OPTCUR|GBPINR|XX||1452436200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|650000|6000000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
5435|26|OPTCUR|GBPINR|XX||1452436200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24075000|40275000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32175000|N
5436|26|OPTCUR|GBPINR|XX||1452436200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|925000|6675000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
5437|26|OPTCUR|GBPINR|XX||1453041000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|600000|5600000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
5438|26|OPTCUR|GBPINR|XX||1453041000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|31325000|48275000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39800000|N
5439|26|OPTCUR|GBPINR|XX||1453645800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1050000|3100000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
5440|26|OPTCUR|GBPINR|XX||1453645800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|48550000|68250000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58400000|N
5441|26|OPTCUR|GBPINR|XX||1453645800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1200000|3500000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
5442|26|OPTCUR|GBPINR|XX||1453645800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|46475000|65925000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56200000|N
5443|105|OPTIRC|648GS2035|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5444|105|OPTIRC|648GS2035|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10450000|14350000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12400000|N
5445|43|OPTCUR|USDJPY|XX||1451485800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|100000|700000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
5446|43|OPTCUR|USDJPY|XX||1451485800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|144600000|186200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165400000|N
5447|26|OPTCUR|GBPINR|XX||1448202600|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|76925000|98875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||87900000|N
5448|105|OPTIRC|648GS2035|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5449|105|OPTIRC|648GS2035|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12875000|16875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14875000|N
5450|105|OPTIRC|648GS2035|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5451|105|OPTIRC|648GS2035|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15325000|19425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||17375000|N
5452|105|OPTIRC|648GS2035|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5453|105|OPTIRC|648GS2035|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17800000|21900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV102PE|0|0|0|0||E|N|N|N||N|648GS2035||19850000|N
5454|105|OPTIRC|648GS2035|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5455|105|OPTIRC|648GS2035|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20300000|24400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22350000|N
5456|105|OPTIRC|648GS2035|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |648GS203525NOV102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5457|105|OPTIRC|648GS2035|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22775000|26925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24850000|N
5458|26|OPTCUR|GBPINR|XX||1453645800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1400000|3900000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
5459|26|OPTCUR|GBPINR|XX||1453645800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|44450000|63650000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112CE|0|0|0|0||E|N|N|N||N|GBPINR||54050000|N
5460|105|OPTIRC|648GS2035|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5461|105|OPTIRC|648GS2035|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25275000|29425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27350000|N
5462|105|OPTIRC|648GS2035|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5463|25|OPTCUR|EURINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|4425000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
5464|26|OPTCUR|GBPINR|XX||1459089000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1750000|5250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
5465|25|OPTCUR|EURINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|18275000|32925000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
5466|25|OPTCUR|EURINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|3850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
5467|105|OPTIRC|648GS2035|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27775000|31925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV103PE|0|0|0|0||E|N|N|N||N|648GS2035||29850000|N
5468|26|OPTCUR|GBPINR|XX||1459089000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48775000|67025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112CE|0|0|0|0||E|N|N|N||N|GBPINR||57900000|N
5469|1|OPTCUR|USDINR|XX||1447597800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5470|1|OPTCUR|USDINR|XX||1447597800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|57900000|66100000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1482.5CE|0|0|0|0||E|N|N|N||N|USDINR||62000000|N
5471|25|OPTCUR|EURINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|20150000|35250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||27700000|N
5472|26|OPTCUR|GBPINR|XX||1459089000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|5725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
5473|26|OPTCUR|GBPINR|XX||1453041000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2875000|7525000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
5474|26|OPTCUR|GBPINR|XX||1453041000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33100000|50400000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41750000|N
5475|26|OPTCUR|GBPINR|XX||1459089000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46825000|64825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55825000|N
5476|105|OPTIRC|648GS2035|XX||1448721000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5477|105|OPTIRC|648GS2035|XX||1448721000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30275000|34425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32350000|N
5478|1|OPTCUR|USDINR|XX||1447597800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5479|1|OPTCUR|USDINR|XX||1447597800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|55500000|63700000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1482.75CE|0|0|0|0||E|N|N|N||N|USDINR||59600000|N
5480|25|OPTCUR|EURINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|3325000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
5481|25|OPTCUR|EURINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|22100000|37600000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
5482|25|OPTCUR|EURINR|XX||1459089000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|6025000|14175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||10100000|N
5483|105|OPTIRC|648GS2035|XX||1448721000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5484|26|OPTCUR|GBPINR|XX||1453041000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2575000|6875000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
5485|26|OPTCUR|GBPINR|XX||1453041000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|34950000|52600000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121PE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
5486|26|OPTCUR|GBPINR|XX||1452436200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22375000|38125000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
5487|26|OPTCUR|GBPINR|XX||1452436200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1225000|7425000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
5488|26|OPTCUR|GBPINR|XX||1453645800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1575000|4325000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
5489|26|OPTCUR|GBPINR|XX||1453645800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|42425000|61375000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
5490|26|OPTCUR|GBPINR|XX||1453645800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1775000|4825000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
5491|25|OPTCUR|EURINR|XX||1459089000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|19750000|30700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
5492|25|OPTCUR|EURINR|XX||1459089000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|5350000|13200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
5493|25|OPTCUR|EURINR|XX||1459089000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|21200000|32500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||26850000|N
5494|25|OPTCUR|EURINR|XX||1459089000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|4725000|12225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
5495|25|OPTCUR|EURINR|XX||1459089000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|22725000|34325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
5496|105|OPTIRC|648GS2035|XX||1448721000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32775000|36925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34850000|N
5497|105|OPTIRC|648GS2035|XX||1448721000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5498|26|OPTCUR|GBPINR|XX||1453645800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36400000|55050000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45725000|N
5499|1|OPTCUR|USDINR|XX||1448634600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48125000|56325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV94PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
5500|27|OPTCUR|JPYINR|XX||1451485800|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5501|27|OPTCUR|JPYINR|XX||1451485800|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83925000|99475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||91700000|N
5502|26|OPTCUR|GBPINR|XX||1453645800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|650000|3950000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
5503|1|OPTCUR|USDINR|XX||1448634600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDINR25NOV94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5504|1|OPTCUR|USDINR|XX||1448634600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|50625000|58825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV94.25PE|0|0|0|0||E|N|N|N||N|USDINR||54725000|N
5505|1|OPTCUR|USDINR|XX||1451485800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5506|26|OPTCUR|GBPINR|XX||1453041000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2275000|6275000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
5507|105|OPTIRC|648GS2035|XX||1448721000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35250000|39400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37325000|N
5508|1|OPTCUR|USDINR|XX||1447597800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5509|1|OPTCUR|USDINR|XX||1447597800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|53000000|61200000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1483CE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
5510|1|OPTCUR|USDINR|XX||1447597800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5511|1|OPTCUR|USDINR|XX||1447597800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|50500000|58700000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1483.25CE|0|0|0|0||E|N|N|N||N|USDINR||54600000|N
5512|25|OPTCUR|EURINR|XX||1451485800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|51625000|70225000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97.5CE|0|0|0|0||E|N|N|N||N|EURINR||60925000|N
5513|25|OPTCUR|EURINR|XX||1454077800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2425000|9725000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
5514|25|OPTCUR|EURINR|XX||1454077800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16225000|28075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
5515|26|OPTCUR|GBPINR|XX||1448202600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5516|26|OPTCUR|GBPINR|XX||1448202600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14025000|35125000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114CE|0|0|0|0||E|N|N|N||N|GBPINR||24575000|N
5517|105|OPTIRC|648GS2035|XX||1448721000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5518|105|OPTIRC|648GS2035|XX||1448721000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37750000|41900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV104PE|0|0|0|0||E|N|N|N||N|648GS2035||39825000|N
5519|105|OPTIRC|648GS2035|XX||1448721000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5520|105|OPTIRC|648GS2035|XX||1448721000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40250000|44400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42325000|N
5521|41|OPTCUR|EURUSD|XX||1451485800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5522|41|OPTCUR|EURUSD|XX||1451485800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1084000|1316000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
5523|25|OPTCUR|EURINR|XX||1451485800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|300000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5524|105|OPTIRC|648GS2035|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34550000|38650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36600000|N
5525|26|OPTCUR|GBPINR|XX||1453645800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|34375000|52775000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43575000|N
5526|1|OPTCUR|USDINR|XX||1447597800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5527|25|OPTCUR|EURINR|XX||1451485800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|49225000|67725000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97.75CE|0|0|0|0||E|N|N|N||N|EURINR||58475000|N
5528|25|OPTCUR|EURINR|XX||1451485800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|375000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5529|41|OPTCUR|EURUSD|XX||1459089000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|7000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5530|41|OPTCUR|EURUSD|XX||1459089000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1090000|1310000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
5531|105|OPTIRC|648GS2035|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5532|105|OPTIRC|648GS2035|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32075000|36175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34125000|N
5533|105|OPTIRC|648GS2035|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5534|105|OPTIRC|648GS2035|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29600000|33700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31650000|N
5535|105|OPTIRC|648GS2035|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |648GS203525DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5536|105|OPTIRC|648GS2035|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27125000|31225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||29175000|N
5537|105|OPTIRC|648GS2035|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
5538|105|OPTIRC|648GS2035|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24725000|28775000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26750000|N
5539|26|OPTCUR|GBPINR|XX||1448202600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|550000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5540|27|OPTCUR|JPYINR|XX||1451485800|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5541|27|OPTCUR|JPYINR|XX||1451485800|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81425000|96975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89200000|N
5542|105|OPTIRC|648GS2035|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |648GS203525DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
5543|1|OPTCUR|USDINR|XX||1447597800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|48000000|56200000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1483.5CE|0|0|0|0||E|N|N|N||N|USDINR||52100000|N
5544|105|OPTIRC|648GS2035|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22325000|26325000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24325000|N
5545|105|OPTIRC|648GS2035|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
5546|26|OPTCUR|GBPINR|XX||1453645800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|825000|4425000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
5547|105|OPTIRC|648GS2035|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19950000|23900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21925000|N
5548|26|OPTCUR|GBPINR|XX||1453645800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|32425000|50475000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113CE|0|0|0|0||E|N|N|N||N|GBPINR||41450000|N
5549|105|OPTIRC|648GS2035|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|350000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
5550|105|OPTIRC|648GS2035|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17300000|21150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||19225000|N
5551|105|OPTIRC|648GS2035|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5552|26|OPTCUR|GBPINR|XX||1453645800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1050000|4950000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
5553|26|OPTCUR|GBPINR|XX||1453645800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|30500000|48250000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39375000|N
5554|26|OPTCUR|GBPINR|XX||1452436200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20700000|36000000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115CE|0|0|0|0||E|N|N|N||N|GBPINR||28350000|N
5555|105|OPTIRC|648GS2035|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14900000|18650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16775000|N
5556|26|OPTCUR|GBPINR|XX||1452436200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1600000|8250000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
5557|26|OPTCUR|GBPINR|XX||1452436200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19100000|33950000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
5558|105|OPTIRC|648GS2035|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
5559|105|OPTIRC|648GS2035|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12600000|16200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14400000|N
5560|105|OPTIRC|648GS2035|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
5561|26|OPTCUR|GBPINR|XX||1448202600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11775000|32525000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
5562|105|OPTIRC|648GS2035|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10375000|13775000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12075000|N
5563|105|OPTIRC|648GS2035|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
5564|105|OPTIRC|648GS2035|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8300000|11450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||9875000|N
5565|105|OPTIRC|648GS2035|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|125000|1125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
5566|105|OPTIRC|648GS2035|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6400000|9300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7850000|N
5567|105|OPTIRC|648GS2035|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|450000|1700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
5568|105|OPTIRC|648GS2035|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4725000|7325000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6025000|N
5569|26|OPTCUR|GBPINR|XX||1459089000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2275000|6225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
5570|26|OPTCUR|GBPINR|XX||1459089000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44850000|62650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53750000|N
5571|1|OPTCUR|USDINR|XX||1447597800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5572|1|OPTCUR|USDINR|XX||1447597800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|45500000|53700000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1483.75CE|0|0|0|0||E|N|N|N||N|USDINR||49600000|N
5573|26|OPTCUR|GBPINR|XX||1459089000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2550000|6750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
5574|1|OPTCUR|USDINR|XX||1447597800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5575|1|OPTCUR|USDINR|XX||1447597800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|43000000|51200000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1484CE|0|0|0|0||E|N|N|N||N|USDINR||47100000|N
5576|105|OPTIRC|648GS2035|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|975000|2525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1750000|N
5577|105|OPTIRC|648GS2035|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3300000|5600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4450000|N
5578|105|OPTIRC|648GS2035|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1725000|3575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
5579|105|OPTIRC|648GS2035|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2150000|4150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||3150000|N
5580|26|OPTCUR|GBPINR|XX||1459089000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42950000|60500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51725000|N
5581|26|OPTCUR|GBPINR|XX||1459089000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2900000|7350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
5582|26|OPTCUR|GBPINR|XX||1459089000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41125000|58375000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113CE|0|0|0|0||E|N|N|N||N|GBPINR||49750000|N
5583|26|OPTCUR|GBPINR|XX||1459089000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3250000|7950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
5584|27|OPTCUR|JPYINR|XX||1475073000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4525000|6875000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
5585|27|OPTCUR|JPYINR|XX||1475073000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61350000|74450000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
5586|105|OPTIRC|648GS2035|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2750000|4900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||3825000|N
5587|26|OPTCUR|GBPINR|XX||1459089000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39275000|56275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
5588|105|OPTIRC|648GS2035|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1275000|2975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
5589|26|OPTCUR|GBPINR|XX||1448202600|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5590|105|OPTIRC|648GS2035|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4075000|6525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5300000|N
5591|26|OPTCUR|GBPINR|XX||1452436200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2000000|9150000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
5592|26|OPTCUR|GBPINR|XX||1448202600|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|79425000|101375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||90400000|N
5593|105|OPTIRC|648GS2035|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|2050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
5594|26|OPTCUR|GBPINR|XX||1453041000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|36825000|54825000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
5595|26|OPTCUR|GBPINR|XX||1453041000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2025000|5725000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
5596|26|OPTCUR|GBPINR|XX||1453645800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1275000|5525000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
5597|26|OPTCUR|GBPINR|XX||1453645800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|28650000|46050000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37350000|N
5598|100|OPTIRC|601GS2030|XX||1448721000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |601GS203025NOV103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5599|26|OPTCUR|GBPINR|XX||1453645800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1575000|6175000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
5600|26|OPTCUR|GBPINR|XX||1452436200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17575000|31925000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24750000|N
5601|27|OPTCUR|JPYINR|XX||1475073000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4900000|7400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
5602|25|OPTCUR|EURINR|XX||1454077800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1925000|8775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
5603|26|OPTCUR|GBPINR|XX||1453645800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|26825000|43875000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
5604|26|OPTCUR|GBPINR|XX||1453645800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1900000|6850000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
5605|25|OPTCUR|EURINR|XX||1459089000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|47175000|63675000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99CE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
5606|25|OPTCUR|EURINR|XX||1451485800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|25000|1300000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
5607|25|OPTCUR|EURINR|XX||1451485800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|34925000|52275000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
5608|105|OPTIRC|648GS2035|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5650000|8400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7025000|N
5609|1|OPTCUR|USDINR|XX||1447597800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5610|1|OPTCUR|USDINR|XX||1447597800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|40600000|48800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1484.25CE|0|0|0|0||E|N|N|N||N|USDINR||44700000|N
5611|25|OPTCUR|EURINR|XX||1459089000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|350000|3000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
5612|26|OPTCUR|GBPINR|XX||1453041000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38750000|57050000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
5613|25|OPTCUR|EURINR|XX||1459089000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|1925000|7625000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
5614|25|OPTCUR|EURINR|XX||1459089000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|32850000|46300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||39575000|N
5615|26|OPTCUR|GBPINR|XX||1453041000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1800000|5200000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
5616|26|OPTCUR|GBPINR|XX||1452436200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2450000|10100000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
5617|25|OPTCUR|EURINR|XX||1466951400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|8375000|16225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
5618|25|OPTCUR|EURINR|XX||1466951400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|28725000|39975000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||34350000|N
5619|105|OPTIRC|648GS2035|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|250000|1400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||825000|N
5620|105|OPTIRC|648GS2035|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7475000|10475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8975000|N
5621|27|OPTCUR|JPYINR|XX||1475073000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56550000|69500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63025000|N
5622|1|OPTCUR|USDINR|XX||1447597800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5623|1|OPTCUR|USDINR|XX||1447597800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38100000|46300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1484.5CE|0|0|0|0||E|N|N|N||N|USDINR||42200000|N
5624|26|OPTCUR|GBPINR|XX||1453645800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25100000|41750000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114CE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
5625|26|OPTCUR|GBPINR|XX||1453645800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2250000|7550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
5626|26|OPTCUR|GBPINR|XX||1453041000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40700000|59300000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
5627|26|OPTCUR|GBPINR|XX||1459089000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3650000|8600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
5628|25|OPTCUR|EURINR|XX||1459089000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|45100000|61350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99.25CE|0|0|0|0||E|N|N|N||N|EURINR||53225000|N
5629|26|OPTCUR|GBPINR|XX||1448634600|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5630|25|OPTCUR|EURINR|XX||1459089000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|500000|3350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99.25PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
5631|99|OPTIRC|633GS2035|XX||1451053800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|36375000|39975000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||38175000|N
5632|25|OPTCUR|EURINR|XX||1459089000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43000000|59050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||51025000|N
5633|99|OPTIRC|633GS2035|XX||1451053800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |633GS203525DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5634|99|OPTIRC|633GS2035|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|33900000|37500000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||35700000|N
5635|99|OPTIRC|633GS2035|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |633GS203525DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5636|1|OPTCUR|USDINR|XX||1447597800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5637|25|OPTCUR|EURINR|XX||1459089000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|675000|3725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
5638|25|OPTCUR|EURINR|XX||1459089000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40950000|56800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
5639|25|OPTCUR|EURINR|XX||1459089000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|850000|4150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
5640|25|OPTCUR|EURINR|XX||1459089000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38950000|54550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||46750000|N
5641|25|OPTCUR|EURINR|XX||1459089000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1075000|4575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
5642|27|OPTCUR|JPYINR|XX||1475073000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1250000|3850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
5643|27|OPTCUR|JPYINR|XX||1475073000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54575000|67375000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60975000|N
5644|25|OPTCUR|EURINR|XX||1459089000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36975000|52325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||44650000|N
5645|1|OPTCUR|USDINR|XX||1447597800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|35600000|43800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1484.75CE|0|0|0|0||E|N|N|N||N|USDINR||39700000|N
5646|1|OPTCUR|USDINR|XX||1447597800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1484.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5647|1|OPTCUR|USDINR|XX||1447597800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33100000|41300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1485CE|0|0|0|0||E|N|N|N||N|USDINR||37200000|N
5648|105|OPTIRC|648GS2035|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
5649|25|OPTCUR|EURINR|XX||1459089000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1325000|5075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
5650|105|OPTIRC|648GS2035|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9500000|12750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||11125000|N
5651|25|OPTCUR|EURINR|XX||1459089000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35050000|50150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||42600000|N
5652|105|OPTIRC|648GS2035|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
5653|105|OPTIRC|648GS2035|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11650000|15100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13375000|N
5654|26|OPTCUR|GBPINR|XX||1452436200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|16125000|29975000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
5655|26|OPTCUR|GBPINR|XX||1452436200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2975000|11125000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
5656|25|OPTCUR|EURINR|XX||1454077800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17800000|30050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
5657|99|OPTIRC|633GS2035|XX||1459002600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|33650000|37100000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35375000|N
5658|25|OPTCUR|EURINR|XX||1459089000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1600000|5600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
5659|26|OPTCUR|GBPINR|XX||1448202600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|825000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5660|26|OPTCUR|GBPINR|XX||1452436200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14725000|28075000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116CE|0|0|0|0||E|N|N|N||N|GBPINR||21400000|N
5661|26|OPTCUR|GBPINR|XX||1452436200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3550000|12200000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
5662|26|OPTCUR|GBPINR|XX||1452436200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|13425000|26225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19825000|N
5663|26|OPTCUR|GBPINR|XX||1448202600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9650000|29950000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19800000|N
5664|26|OPTCUR|GBPINR|XX||1452436200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4225000|13375000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
5665|1|OPTCUR|USDINR|XX||1447597800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1485PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5666|26|OPTCUR|GBPINR|XX||1452436200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12175000|24475000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
5667|26|OPTCUR|GBPINR|XX||1452436200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4925000|14625000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
5668|26|OPTCUR|GBPINR|XX||1452436200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11000000|22750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
5669|26|OPTCUR|GBPINR|XX||1452436200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5700000|15900000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
5670|26|OPTCUR|GBPINR|XX||1452436200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9900000|21150000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117CE|0|0|0|0||E|N|N|N||N|GBPINR||15525000|N
5671|26|OPTCUR|GBPINR|XX||1452436200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6550000|17300000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117PE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
5672|1|OPTCUR|USDINR|XX||1447597800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|30600000|38800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1485.25CE|0|0|0|0||E|N|N|N||N|USDINR||34700000|N
5673|25|OPTCUR|EURINR|XX||1454077800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1500000|7950000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
5674|1|OPTCUR|USDINR|XX||1447597800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1485.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5675|1|OPTCUR|USDINR|XX||1447597800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28100000|36300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1485.5CE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
5676|1|OPTCUR|USDINR|XX||1447597800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1485.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5677|1|OPTCUR|USDINR|XX||1447597800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25600000|33800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1485.75CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
5678|1|OPTCUR|USDINR|XX||1447597800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1485.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5679|105|OPTIRC|648GS2035|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
5680|25|OPTCUR|EURINR|XX||1454077800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19425000|32075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25750000|N
5681|25|OPTCUR|EURINR|XX||1454077800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1100000|7150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
5682|1|OPTCUR|USDINR|XX||1447597800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23100000|31300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1486CE|0|0|0|0||E|N|N|N||N|USDINR||27200000|N
5683|105|OPTIRC|648GS2035|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13925000|17575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15750000|N
5684|26|OPTCUR|GBPINR|XX||1448634600|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|76525000|98475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||87500000|N
5685|26|OPTCUR|GBPINR|XX||1459089000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37475000|54225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45850000|N
5686|41|OPTCUR|EURUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|11000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5687|41|OPTCUR|EURUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|500000|712000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||606000|N
5688|1|OPTCUR|USDINR|XX||1447597800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1486PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5689|1|OPTCUR|USDINR|XX||1447597800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|20600000|28800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1486.25CE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
5690|26|OPTCUR|GBPINR|XX||1448634600|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5691|41|OPTCUR|EURUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|9000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5692|25|OPTCUR|EURINR|XX||1454077800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21125000|34175000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106PE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
5693|26|OPTCUR|GBPINR|XX||1453041000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1600000|4700000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
5694|26|OPTCUR|GBPINR|XX||1453041000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|42725000|61575000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122PE|0|0|0|0||E|N|N|N||N|GBPINR||52150000|N
5695|26|OPTCUR|GBPINR|XX||1453041000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1400000|4250000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
5696|41|OPTCUR|EURUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|548000|764000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||656000|N
5697|41|OPTCUR|EURUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|7000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5698|25|OPTCUR|EURINR|XX||1454077800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|775000|6425000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
5699|25|OPTCUR|EURINR|XX||1454077800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22875000|36325000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||29600000|N
5700|26|OPTCUR|GBPINR|XX||1452436200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8875000|19575000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
5701|27|OPTCUR|JPYINR|XX||1451485800|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5702|27|OPTCUR|JPYINR|XX||1451485800|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78925000|94475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC49CE|0|0|0|0||E|N|N|N||N|JPYINR||86700000|N
5703|27|OPTCUR|JPYINR|XX||1451485800|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC49PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5704|27|OPTCUR|JPYINR|XX||1451485800|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76425000|91975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84200000|N
5705|41|OPTCUR|EURUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|596000|816000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||706000|N
5706|41|OPTCUR|EURUSD|XX||1459089000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9000|83000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
5707|41|OPTCUR|EURUSD|XX||1459089000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|337000|497000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||417000|N
5708|41|OPTCUR|EURUSD|XX||1459089000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|4000|72000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
5709|26|OPTCUR|GBPINR|XX||1453041000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|44775000|63875000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
5710|25|OPTCUR|EURINR|XX||1454077800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|500000|5800000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
5711|25|OPTCUR|EURINR|XX||1454077800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24700000|38550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
5712|41|OPTCUR|EURUSD|XX||1459089000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|374000|540000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||457000|N
5713|41|OPTCUR|EURUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|61000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
5714|41|OPTCUR|EURUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|415000|585000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||500000|N
5715|25|OPTCUR|EURINR|XX||1454077800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|250000|5200000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
5716|26|OPTCUR|GBPINR|XX||1453041000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1250000|3850000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
5717|1|OPTCUR|USDINR|XX||1447597800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1486.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5718|1|OPTCUR|USDINR|XX||1447597800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18100000|26300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1486.5CE|0|0|0|0||E|N|N|N||N|USDINR||22200000|N
5719|105|OPTIRC|648GS2035|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
5720|105|OPTIRC|648GS2035|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16250000|20050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18150000|N
5721|26|OPTCUR|GBPINR|XX||1452436200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7475000|18725000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
5722|41|OPTCUR|EURUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|52000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
5723|41|OPTCUR|EURUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|455000|631000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||543000|N
5724|105|OPTIRC|648GS2035|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5725|105|OPTIRC|648GS2035|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18650000|22550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||20600000|N
5726|41|OPTCUR|EURUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|45000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
5727|1|OPTCUR|USDINR|XX||1447597800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1486.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5728|1|OPTCUR|USDINR|XX||1447597800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16850000|25050000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1486.625CE|0|0|0|0||E|N|N|N||N|USDINR||20950000|N
5729|105|OPTIRC|648GS2035|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |648GS203525DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5730|105|OPTIRC|648GS2035|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21100000|25050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23075000|N
5731|41|OPTCUR|EURUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|497000|679000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
5732|26|OPTCUR|GBPINR|XX||1453041000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|46850000|66200000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56525000|N
5733|26|OPTCUR|GBPINR|XX||1453041000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1075000|3475000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
5734|26|OPTCUR|GBPINR|XX||1453041000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|48950000|68550000|0|0|0|1447526037|1452988800|1453041000|15|1000|            |GBPINR26116122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58750000|N
5735|27|OPTCUR|JPYINR|XX||1453041000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53400000|68650000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61025000|N
5736|41|OPTCUR|EURUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|38000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
5737|41|OPTCUR|EURUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|540000|726000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||633000|N
5738|25|OPTCUR|EURINR|XX||1454077800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26575000|40775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
5739|25|OPTCUR|EURINR|XX||1454077800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3450000|8050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107CE|0|0|0|0||E|N|N|N||N|EURINR||5750000|N
5740|25|OPTCUR|EURINR|XX||1454077800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29325000|43875000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107PE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
5741|27|OPTCUR|JPYINR|XX||1453041000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|75000|375000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5742|26|OPTCUR|GBPINR|XX||1448634600|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|79025000|100975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||90000000|N
5743|26|OPTCUR|GBPINR|XX||1448807400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |GBPINR25N28125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5744|26|OPTCUR|GBPINR|XX||1448807400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|71425000|93375000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28125PE|0|0|0|0||E|N|N|N||N|GBPINR||82400000|N
5745|26|OPTCUR|GBPINR|XX||1448807400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |GBPINR25N28125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5746|26|OPTCUR|GBPINR|XX||1448807400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|73925000|95875000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||84900000|N
5747|99|OPTIRC|633GS2035|XX||1459002600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|250000|400000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
5748|99|OPTIRC|633GS2035|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|31300000|34750000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||33025000|N
5749|26|OPTCUR|GBPINR|XX||1448807400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |GBPINR25N28125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5750|1|OPTCUR|USDINR|XX||1447597800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1486.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5751|1|OPTCUR|USDINR|XX||1447597800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|15600000|23800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1486.75CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
5752|27|OPTCUR|JPYINR|XX||1453041000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|51000000|66200000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652CE|0|0|0|0||E|N|N|N||N|JPYINR||58600000|N
5753|26|OPTCUR|GBPINR|XX||1453645800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23375000|39675000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31525000|N
5754|26|OPTCUR|GBPINR|XX||1448807400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|76425000|98375000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||87400000|N
5755|26|OPTCUR|GBPINR|XX||1453645800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2650000|8350000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
5756|26|OPTCUR|GBPINR|XX||1453645800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21725000|37625000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29675000|N
5757|26|OPTCUR|GBPINR|XX||1448807400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |GBPINR25N28125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5758|26|OPTCUR|GBPINR|XX||1459089000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4050000|9300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
5759|26|OPTCUR|GBPINR|XX||1453645800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3100000|9200000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
5760|26|OPTCUR|GBPINR|XX||1453645800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|20150000|35650000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
5761|99|OPTIRC|633GS2035|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|325000|525000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
5762|99|OPTIRC|633GS2035|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|31750000|35000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||33375000|N
5763|27|OPTCUR|JPYINR|XX||1453041000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5764|25|OPTCUR|EURINR|XX||1454077800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3100000|7350000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
5765|27|OPTCUR|JPYINR|XX||1451485800|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5766|27|OPTCUR|JPYINR|XX||1451485800|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73925000|89475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||81700000|N
5767|26|OPTCUR|GBPINR|XX||1448807400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|78925000|100875000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||89900000|N
5768|1|OPTCUR|USDINR|XX||1447597800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1486.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5769|1|OPTCUR|USDINR|XX||1447597800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|14350000|22550000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1486.875CE|0|0|0|0||E|N|N|N||N|USDINR||18450000|N
5770|99|OPTIRC|633GS2035|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1050000|1450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
5771|26|OPTCUR|GBPINR|XX||1459089000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35750000|52200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
5772|105|OPTIRC|648GS2035|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |648GS203525DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5773|26|OPTCUR|GBPINR|XX||1459089000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4500000|10000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
5774|105|OPTIRC|648GS2035|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23550000|27550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25550000|N
5775|26|OPTCUR|GBPINR|XX||1466951400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|81100000|100100000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||90600000|N
5776|26|OPTCUR|GBPINR|XX||1466951400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|4325000|7275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
5777|26|OPTCUR|GBPINR|XX||1466951400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|79075000|97925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88500000|N
5778|26|OPTCUR|GBPINR|XX||1453645800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3625000|10125000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
5779|26|OPTCUR|GBPINR|XX||1459089000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34025000|50225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114CE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
5780|26|OPTCUR|GBPINR|XX||1466951400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|4625000|7775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
5781|26|OPTCUR|GBPINR|XX||1451485800|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|375000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5782|26|OPTCUR|GBPINR|XX||1453645800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18650000|33700000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115CE|0|0|0|0||E|N|N|N||N|GBPINR||26175000|N
5783|26|OPTCUR|GBPINR|XX||1453645800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4175000|11075000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115PE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
5784|99|OPTIRC|633GS2035|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|29625000|32825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95CE|0|0|0|0||E|N|N|N||N|633GS2035||31225000|N
5785|27|OPTCUR|JPYINR|XX||1453041000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|48625000|63775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
5786|100|OPTIRC|601GS2030|XX||1448721000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|37625000|40725000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||39175000|N
5787|25|OPTCUR|EURINR|XX||1454077800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31100000|46000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
5788|26|OPTCUR|GBPINR|XX||1459089000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4975000|10775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
5789|26|OPTCUR|GBPINR|XX||1452436200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7900000|18100000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13000000|N
5790|26|OPTCUR|GBPINR|XX||1459089000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32350000|48250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
5791|99|OPTIRC|633GS2035|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1300000|1750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95PE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
5792|42|OPTCUR|GBPUSD|XX||1466951400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|842000|1062000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
5793|26|OPTCUR|GBPINR|XX||1452436200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8475000|20275000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
5794|1|OPTCUR|USDINR|XX||1451485800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|46250000|54450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||50350000|N
5795|1|OPTCUR|USDINR|XX||1451485800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5796|42|OPTCUR|GBPUSD|XX||1466951400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|82000|130000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
5797|1|OPTCUR|USDINR|XX||1447597800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1486.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5798|42|OPTCUR|GBPUSD|XX||1466951400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|804000|1020000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||912000|N
5799|1|OPTCUR|USDINR|XX||1451485800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|48750000|56950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||52850000|N
5800|42|OPTCUR|GBPUSD|XX||1466951400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|91000|143000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
5801|26|OPTCUR|GBPINR|XX||1451485800|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|74375000|96025000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85200000|N
5802|105|OPTIRC|648GS2035|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
5803|1|OPTCUR|USDINR|XX||1447597800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13100000|21300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487CE|0|0|0|0||E|N|N|N||N|USDINR||17200000|N
5804|1|OPTCUR|USDINR|XX||1447597800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5805|1|OPTCUR|USDINR|XX||1459089000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|200000|550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
5806|26|OPTCUR|GBPINR|XX||1453645800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17200000|31800000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24500000|N
5807|26|OPTCUR|GBPINR|XX||1453645800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4775000|12125000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
5808|96|OPTIRC|679GS2034|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|31300000|35000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||33150000|N
5809|1|OPTCUR|USDINR|XX||1447597800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11850000|20050000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.125CE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
5810|1|OPTCUR|USDINR|XX||1447597800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5811|1|OPTCUR|USDINR|XX||1447597800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|10600000|18800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.25CE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
5812|1|OPTCUR|USDINR|XX||1447597800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5813|26|OPTCUR|GBPINR|XX||1451485800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|8650000|20300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14475000|N
5814|26|OPTCUR|GBPINR|XX||1451485800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|5075000|15425000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10250000|N
5815|26|OPTCUR|GBPINR|XX||1451485800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|7625000|18675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
5816|26|OPTCUR|GBPINR|XX||1451485800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|5975000|16875000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
5817|1|OPTCUR|USDINR|XX||1447597800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|9350000|17550000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.375CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
5818|1|OPTCUR|USDINR|XX||1447597800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5819|1|OPTCUR|USDINR|XX||1447597800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8100000|16300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.5CE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
5820|25|OPTCUR|EURINR|XX||1454077800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2775000|6675000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
5821|26|OPTCUR|GBPINR|XX||1453645800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15800000|30000000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
5822|26|OPTCUR|GBPINR|XX||1453645800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5425000|13225000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
5823|96|OPTIRC|679GS2034|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2350000|3050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
5824|1|OPTCUR|USDINR|XX||1447597800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5825|1|OPTCUR|USDINR|XX||1447597800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6850000|15050000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.625CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
5826|1|OPTCUR|USDINR|XX||1447597800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5827|1|OPTCUR|USDINR|XX||1447597800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|5600000|13800000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.75CE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
5828|1|OPTCUR|USDINR|XX||1447597800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5829|1|OPTCUR|USDINR|XX||1447597800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|4350000|12550000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1487.875CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
5830|27|OPTCUR|JPYINR|XX||1453041000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|125000|575000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
5831|27|OPTCUR|JPYINR|XX||1453041000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|46275000|61325000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53800000|N
5832|25|OPTCUR|EURINR|XX||1454077800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32925000|48125000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
5833|1|OPTCUR|USDINR|XX||1447597800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1487.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5834|1|OPTCUR|USDINR|XX||1447597800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3100000|11300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
5835|26|OPTCUR|GBPINR|XX||1453645800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14475000|28225000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21350000|N
5836|26|OPTCUR|GBPINR|XX||1453645800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6150000|14400000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
5837|1|OPTCUR|USDINR|XX||1447597800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5838|1|OPTCUR|USDINR|XX||1447597800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|650000|8750000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.25CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
5839|1|OPTCUR|USDINR|XX||1447597800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5840|1|OPTCUR|USDINR|XX||1459089000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|39975000|47875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||43925000|N
5841|1|OPTCUR|USDINR|XX||1447597800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|5775000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.5CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
5842|84|OPTIRC|718GS2037|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5843|26|OPTCUR|GBPINR|XX||1459089000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5500000|11600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
5844|26|OPTCUR|GBPINR|XX||1459089000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30750000|46350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38550000|N
5845|26|OPTCUR|GBPINR|XX||1459089000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6050000|12450000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
5846|26|OPTCUR|GBPINR|XX||1459089000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29150000|44450000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36800000|N
5847|26|OPTCUR|GBPINR|XX||1451485800|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|50000|350000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5848|27|OPTCUR|JPYINR|XX||1451485800|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5849|27|OPTCUR|JPYINR|XX||1451485800|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71525000|87075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79300000|N
5850|1|OPTCUR|USDINR|XX||1447597800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|700000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5851|1|OPTCUR|USDINR|XX||1447597800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|2300000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
5852|26|OPTCUR|GBPINR|XX||1451485800|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|76850000|98550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||87700000|N
5853|26|OPTCUR|GBPINR|XX||1459089000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|2575000|5425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
5854|1|OPTCUR|USDINR|XX||1459089000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|175000|425000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5855|26|OPTCUR|GBPINR|XX||1453645800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13250000|26500000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116CE|0|0|0|0||E|N|N|N||N|GBPINR||19875000|N
5856|1|OPTCUR|USDINR|XX||1447597800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|3225000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.75PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
5857|26|OPTCUR|GBPINR|XX||1453645800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6950000|15650000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116PE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
5858|100|OPTIRC|601GS2030|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |601GS203025DEC103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5859|26|OPTCUR|GBPINR|XX||1452436200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7000000|16700000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
5860|26|OPTCUR|GBPINR|XX||1452436200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9550000|21850000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15700000|N
5861|1|OPTCUR|USDINR|XX||1459089000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|425000|1775000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
5862|1|OPTCUR|USDINR|XX||1459089000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|42350000|50300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||46325000|N
5863|26|OPTCUR|GBPINR|XX||1459089000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6650000|13350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
5864|26|OPTCUR|GBPINR|XX||1459089000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27650000|42600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115CE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
5865|1|OPTCUR|USDINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1350000|2350000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |USDINR26JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
5866|1|OPTCUR|USDINR|XX||1447597800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|375000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5867|26|OPTCUR|GBPINR|XX||1453645800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12050000|24850000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
5868|1|OPTCUR|USDINR|XX||1459089000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|22875000|29725000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||26300000|N
5869|26|OPTCUR|GBPINR|XX||1453645800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7775000|16925000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
5870|26|OPTCUR|GBPINR|XX||1453645800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10925000|23275000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
5871|26|OPTCUR|GBPINR|XX||1453645800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8675000|18325000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
5872|84|OPTIRC|718GS2037|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34425000|38425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||36425000|N
5873|84|OPTIRC|718GS2037|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|525000|825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
5874|26|OPTCUR|GBPINR|XX||1459089000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7300000|14300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
5875|84|OPTIRC|718GS2037|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|31850000|35500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||33675000|N
5876|84|OPTIRC|718GS2037|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1975000|2625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2300000|N
5877|26|OPTCUR|GBPINR|XX||1459089000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|70425000|89575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||80000000|N
5878|26|OPTCUR|GBPINR|XX||1452436200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6200000|15350000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118CE|0|0|0|0||E|N|N|N||N|GBPINR||10775000|N
5879|26|OPTCUR|GBPINR|XX||1452436200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|10700000|23500000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118PE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
5880|1|OPTCUR|USDINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|35450000|42650000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||39050000|N
5881|1|OPTCUR|USDINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|1125000|2025000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
5882|1|OPTCUR|USDINR|XX||1447597800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|6600000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
5883|1|OPTCUR|USDINR|XX||1447597800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5884|26|OPTCUR|GBPINR|XX||1452436200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5450000|14100000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9775000|N
5885|26|OPTCUR|GBPINR|XX||1452436200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11925000|25225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
5886|26|OPTCUR|GBPINR|XX||1452436200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4750000|12900000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
5887|26|OPTCUR|GBPINR|XX||1453645800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9875000|21725000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
5888|26|OPTCUR|GBPINR|XX||1452436200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|13200000|27000000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
5889|26|OPTCUR|GBPINR|XX||1452436200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4125000|11775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7950000|N
5890|1|OPTCUR|USDINR|XX||1447597800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|1200000|9400000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.25PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
5891|105|OPTIRC|648GS2035|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26100000|30150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28125000|N
5892|26|OPTCUR|GBPINR|XX||1459089000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26150000|40800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33475000|N
5893|105|OPTIRC|648GS2035|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5894|1|OPTCUR|USDINR|XX||1447597800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1489.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5895|41|OPTCUR|EURUSD|XX||1448634600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5896|41|OPTCUR|EURUSD|XX||1448634600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|343000|571000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||457000|N
5897|1|OPTCUR|USDINR|XX||1447597800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|3700000|11900000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.5PE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
5898|26|OPTCUR|GBPINR|XX||1453645800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9650000|19750000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
5899|26|OPTCUR|GBPINR|XX||1448202600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
5900|1|OPTCUR|USDINR|XX||1447597800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1489.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5901|26|OPTCUR|GBPINR|XX||1452436200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14550000|28850000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
5902|26|OPTCUR|GBPINR|XX||1452436200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3550000|10750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119CE|0|0|0|0||E|N|N|N||N|GBPINR||7150000|N
5903|1|OPTCUR|USDINR|XX||1447597800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|6200000|14400000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.75PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
5904|26|OPTCUR|GBPINR|XX||1452436200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15975000|30775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119PE|0|0|0|0||E|N|N|N||N|GBPINR||23375000|N
5905|27|OPTCUR|JPYINR|XX||1453041000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|175000|725000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
5906|27|OPTCUR|JPYINR|XX||1453041000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|43975000|58875000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51425000|N
5907|1|OPTCUR|USDINR|XX||1447597800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1490CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5908|1|OPTCUR|USDINR|XX||1447597800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|8700000|16900000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1490PE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
5909|84|OPTIRC|718GS2037|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|41850000|46100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||43975000|N
5910|25|OPTCUR|EURINR|XX||1454077800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2450000|6050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
5911|26|OPTCUR|GBPINR|XX||1453645800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8875000|20275000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117CE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
5912|26|OPTCUR|GBPINR|XX||1453645800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10675000|21225000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117PE|0|0|0|0||E|N|N|N||N|GBPINR||15950000|N
5913|1|OPTCUR|USDINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|37575000|44925000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |USDINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||41250000|N
5914|43|OPTCUR|USDJPY|XX||1448634600|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|100000|2100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV160CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
5915|1|OPTCUR|USDINR|XX||1447597800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1490.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5916|1|OPTCUR|USDINR|XX||1447597800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|11200000|19400000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1490.25PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
5917|1|OPTCUR|USDINR|XX||1447597800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1490.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5918|1|OPTCUR|USDINR|XX||1447597800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|13700000|21900000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1490.5PE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
5919|1|OPTCUR|USDINR|XX||1447597800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1490.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5920|26|OPTCUR|GBPINR|XX||1453645800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7950000|18900000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
5921|26|OPTCUR|GBPINR|XX||1453645800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11775000|22825000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
5922|26|OPTCUR|GBPINR|XX||1453645800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7100000|17550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
5923|26|OPTCUR|GBPINR|XX||1453645800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12925000|24425000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18675000|N
5924|27|OPTCUR|JPYINR|XX||1453041000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|225000|875000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611652.75PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
5925|27|OPTCUR|JPYINR|XX||1453041000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41675000|56475000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653CE|0|0|0|0||E|N|N|N||N|JPYINR||49075000|N
5926|26|OPTCUR|GBPINR|XX||1453645800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6300000|16300000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
5927|26|OPTCUR|GBPINR|XX||1453645800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14150000|26150000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
5928|26|OPTCUR|GBPINR|XX||1453645800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5550000|15100000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118CE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
5929|26|OPTCUR|GBPINR|XX||1459089000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7975000|15275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
5930|26|OPTCUR|GBPINR|XX||1459089000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24700000|39050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
5931|26|OPTCUR|GBPINR|XX||1453645800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15425000|27875000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118PE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
5932|26|OPTCUR|GBPINR|XX||1453645800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4875000|13925000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
5933|26|OPTCUR|GBPINR|XX||1453645800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16775000|29675000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
5934|94|OPTIRC|723GS2039|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|34825000|39125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||36975000|N
5935|94|OPTIRC|723GS2039|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|750000|1150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||950000|N
5936|1|OPTCUR|USDINR|XX||1447597800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|16200000|24400000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1490.75PE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
5937|1|OPTCUR|USDINR|XX||1447597800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1491CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5938|1|OPTCUR|USDINR|XX||1447597800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|18700000|26900000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1491PE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
5939|1|OPTCUR|USDINR|XX||1447597800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1491.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5940|1|OPTCUR|USDINR|XX||1447597800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|21200000|29400000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1491.25PE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
5941|1|OPTCUR|USDINR|XX||1447597800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1491.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5942|1|OPTCUR|USDINR|XX||1447597800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|23700000|31900000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1491.5PE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
5943|1|OPTCUR|USDINR|XX||1447597800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1491.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5944|1|OPTCUR|USDINR|XX||1447597800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|26200000|34400000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1491.75PE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
5945|1|OPTCUR|USDINR|XX||1447597800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1492CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5946|1|OPTCUR|USDINR|XX||1447597800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|28700000|36900000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1492PE|0|0|0|0||E|N|N|N||N|USDINR||32800000|N
5947|1|OPTCUR|USDINR|XX||1447597800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1492.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5948|1|OPTCUR|USDINR|XX||1447597800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|31325000|39525000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1492.25PE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
5949|1|OPTCUR|USDINR|XX||1447597800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1492.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5950|105|OPTIRC|648GS2035|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28525000|32625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||30575000|N
5951|26|OPTCUR|GBPINR|XX||1448202600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7600000|27350000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17475000|N
5952|27|OPTCUR|JPYINR|XX||1453041000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|275000|1075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
5953|105|OPTIRC|648GS2035|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |648GS203525DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
5954|1|OPTCUR|USDINR|XX||1447597800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|33825000|42025000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1492.5PE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
5955|1|OPTCUR|USDINR|XX||1447597800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1492.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5956|27|OPTCUR|JPYINR|XX||1453041000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|39425000|54075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46750000|N
5957|105|OPTIRC|648GS2035|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30975000|35075000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33025000|N
5958|94|OPTIRC|723GS2039|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|32650000|36850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34750000|N
5959|94|OPTIRC|723GS2039|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|925000|1375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
5960|26|OPTCUR|GBPINR|XX||1459089000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|2375000|5025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
5961|27|OPTCUR|JPYINR|XX||1451485800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|100000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5962|105|OPTIRC|648GS2035|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5963|105|OPTIRC|648GS2035|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33450000|37550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35500000|N
5964|26|OPTCUR|GBPINR|XX||1459089000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|72550000|91850000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||82200000|N
5965|100|OPTIRC|601GS2030|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|37900000|41000000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||39450000|N
5966|100|OPTIRC|601GS2030|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|125000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
5967|27|OPTCUR|JPYINR|XX||1451485800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|59675000|75075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||67375000|N
5968|27|OPTCUR|JPYINR|XX||1451485800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|25000|175000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5969|27|OPTCUR|JPYINR|XX||1475073000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1450000|4200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
5970|27|OPTCUR|JPYINR|XX||1475073000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52600000|65250000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58925000|N
5971|26|OPTCUR|GBPINR|XX||1453645800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4250000|12850000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
5972|26|OPTCUR|GBPINR|XX||1453645800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18200000|31550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
5973|105|OPTIRC|648GS2035|XX||1451053800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5974|105|OPTIRC|648GS2035|XX||1451053800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35925000|40025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37975000|N
5975|27|OPTCUR|JPYINR|XX||1451485800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|61975000|77425000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69700000|N
5976|1|OPTCUR|USDINR|XX||1447597800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|36325000|44525000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1492.75PE|0|0|0|0||E|N|N|N||N|USDINR||40425000|N
5977|1|OPTCUR|USDINR|XX||1447597800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1493CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5978|26|OPTCUR|GBPINR|XX||1452436200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3025000|9775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
5979|26|OPTCUR|GBPINR|XX||1452436200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17500000|32750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25125000|N
5980|26|OPTCUR|GBPINR|XX||1452436200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2550000|8850000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
5981|94|OPTIRC|723GS2039|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|32450000|36350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||34400000|N
5982|94|OPTIRC|723GS2039|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2550000|3350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||2950000|N
5983|94|OPTIRC|723GS2039|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|30525000|34325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32425000|N
5984|94|OPTIRC|723GS2039|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|2975000|3825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3400000|N
5985|25|OPTCUR|EURINR|XX||1454250600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|60175000|78425000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097CE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
5986|27|OPTCUR|JPYINR|XX||1451485800|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5987|27|OPTCUR|JPYINR|XX||1451485800|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69025000|84575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC50CE|0|0|0|0||E|N|N|N||N|JPYINR||76800000|N
5988|41|OPTCUR|EURUSD|XX||1448634600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5989|27|OPTCUR|JPYINR|XX||1466951400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|65875000|80025000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72950000|N
5990|25|OPTCUR|EURINR|XX||1454250600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|375000|1225000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
5991|25|OPTCUR|EURINR|XX||1454250600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|57875000|76025000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097.25CE|0|0|0|0||E|N|N|N||N|EURINR||66950000|N
5992|26|OPTCUR|GBPINR|XX||1453645800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3700000|11850000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
5993|26|OPTCUR|GBPINR|XX||1453645800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19675000|33475000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
5994|27|OPTCUR|JPYINR|XX||1451485800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5995|27|OPTCUR|JPYINR|XX||1451485800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|52300000|67600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59950000|N
5996|105|OPTIRC|648GS2035|XX||1451053800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5997|105|OPTIRC|648GS2035|XX||1451053800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38425000|42525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC104PE|0|0|0|0||E|N|N|N||N|648GS2035||40475000|N
5998|25|OPTCUR|EURINR|XX||1454250600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|425000|1425000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
5999|26|OPTCUR|GBPINR|XX||1452436200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19050000|34750000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26900000|N
6000|26|OPTCUR|GBPINR|XX||1452436200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2150000|8000000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
6001|1|OPTCUR|USDINR|XX||1447597800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|38825000|47025000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1493PE|0|0|0|0||E|N|N|N||N|USDINR||42925000|N
6002|1|OPTCUR|USDINR|XX||1447597800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6003|1|OPTCUR|USDINR|XX||1447597800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440288000|0|0|0|0|0|41325000|49525000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1493.25PE|0|0|0|0||E|N|N|N||N|USDINR||45425000|N
6004|43|OPTCUR|USDJPY|XX||1448634600|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|33700000|72500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV160PE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
6005|41|OPTCUR|EURUSD|XX||1448634600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|392000|622000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||507000|N
6006|41|OPTCUR|EURUSD|XX||1448634600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6007|41|OPTCUR|EURUSD|XX||1448634600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|441000|673000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||557000|N
6008|99|OPTIRC|633GS2035|XX||1448721000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|42300000|45900000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||44100000|N
6009|27|OPTCUR|JPYINR|XX||1466951400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1875000|3275000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
6010|105|OPTIRC|648GS2035|XX||1451053800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6011|105|OPTIRC|648GS2035|XX||1451053800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40875000|45025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42950000|N
6012|105|OPTIRC|648GS2035|XX||1459002600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32150000|36000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34075000|N
6013|26|OPTCUR|GBPINR|XX||1453645800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3150000|10900000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
6014|41|OPTCUR|EURUSD|XX||1448634600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6015|26|OPTCUR|GBPINR|XX||1448202600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
6016|26|OPTCUR|GBPINR|XX||1448202600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5750000|24800000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115CE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
6017|26|OPTCUR|GBPINR|XX||1452436200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20700000|36800000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
6018|26|OPTCUR|GBPINR|XX||1453645800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21200000|35450000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119PE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
6019|105|OPTIRC|648GS2035|XX||1459002600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|575000|875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
6020|25|OPTCUR|EURINR|XX||1454077800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|34800000|50300000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42550000|N
6021|41|OPTCUR|EURUSD|XX||1448634600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|491000|723000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||607000|N
6022|99|OPTIRC|633GS2035|XX||1451053800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|38850000|42450000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||40650000|N
6023|41|OPTCUR|EURUSD|XX||1448634600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6024|94|OPTIRC|723GS2039|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6025|99|OPTIRC|633GS2035|XX||1451053800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |633GS203525DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6026|99|OPTIRC|633GS2035|XX||1459002600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|35975000|39475000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||37725000|N
6027|99|OPTIRC|633GS2035|XX||1459002600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|175000|275000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
6028|99|OPTIRC|633GS2035|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|33900000|37200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||35550000|N
6029|94|OPTIRC|723GS2039|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|46375000|51025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC108PE|0|0|0|0||E|N|N|N||N|723GS2039||48700000|N
6030|99|OPTIRC|633GS2035|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|875000|1175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
6031|25|OPTCUR|EURINR|XX||1447597800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|65450000|84550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N1495.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000000|N
6032|43|OPTCUR|USDJPY|XX||1451485800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|163000000|205000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||184000000|N
6033|43|OPTCUR|USDJPY|XX||1451485800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6034|43|OPTCUR|USDJPY|XX||1451485800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|158000000|200000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC137CE|0|0|0|0||E|N|N|N||N|USDJPY||179000000|N
6035|43|OPTCUR|USDJPY|XX||1451485800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6036|25|OPTCUR|EURINR|XX||1454077800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2150000|5500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108CE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
6037|26|OPTCUR|GBPINR|XX||1459089000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8700000|16350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
6038|26|OPTCUR|GBPINR|XX||1459089000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23325000|37325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
6039|25|OPTCUR|EURINR|XX||1447597800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |EURINR25N1495.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6040|26|OPTCUR|GBPINR|XX||1448202600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2300000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
6041|26|OPTCUR|GBPINR|XX||1448202600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4050000|22250000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
6042|99|OPTIRC|633GS2035|XX||1448721000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |633GS203525NOV94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6043|27|OPTCUR|JPYINR|XX||1453041000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|350000|1300000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
6044|27|OPTCUR|JPYINR|XX||1453041000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35800000|50300000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43050000|N
6045|26|OPTCUR|GBPINR|XX||1453645800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2700000|10000000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
6046|26|OPTCUR|GBPINR|XX||1453645800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|22800000|37450000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
6047|26|OPTCUR|GBPINR|XX||1453645800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2275000|9175000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
6048|26|OPTCUR|GBPINR|XX||1453645800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|24450000|39550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32000000|N
6049|26|OPTCUR|GBPINR|XX||1448202600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3075000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
6050|26|OPTCUR|GBPINR|XX||1448202600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2525000|19775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
6051|27|OPTCUR|JPYINR|XX||1453041000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6052|27|OPTCUR|JPYINR|XX||1453041000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33525000|47825000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40675000|N
6053|105|OPTIRC|648GS2035|XX||1459002600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29925000|33725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||31825000|N
6054|105|OPTIRC|648GS2035|XX||1459002600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|750000|1100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
6055|25|OPTCUR|EURINR|XX||1454077800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|36700000|52500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108PE|0|0|0|0||E|N|N|N||N|EURINR||44600000|N
6056|41|OPTCUR|EURUSD|XX||1448634600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|541000|773000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||657000|N
6057|41|OPTCUR|EURUSD|XX||1448634600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6058|25|OPTCUR|EURINR|XX||1454077800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1925000|4975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
6059|25|OPTCUR|EURINR|XX||1454077800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38650000|54700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46675000|N
6060|41|OPTCUR|EURUSD|XX||1448634600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|590000|824000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||707000|N
6061|105|OPTIRC|648GS2035|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27750000|31450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29600000|N
6062|105|OPTIRC|648GS2035|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|950000|1400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1175000|N
6063|41|OPTCUR|EURUSD|XX||1448634600|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6064|25|OPTCUR|EURINR|XX||1451485800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|18400000|33050000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||25725000|N
6065|25|OPTCUR|EURINR|XX||1451485800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|25000|4250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
6066|96|OPTIRC|679GS2034|XX||1448721000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|41950000|46350000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV97CE|0|0|0|0||E|N|N|N||N|679GS2034||44150000|N
6067|105|OPTIRC|648GS2035|XX||1459002600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25650000|29250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||27450000|N
6068|105|OPTIRC|648GS2035|XX||1459002600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1200000|1750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||1475000|N
6069|105|OPTIRC|648GS2035|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23600000|27100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25350000|N
6070|105|OPTIRC|648GS2035|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1500000|2150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1825000|N
6071|96|OPTIRC|679GS2034|XX||1448721000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |679GS203425NOV97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6072|26|OPTCUR|GBPINR|XX||1459089000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9450000|17400000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
6073|26|OPTCUR|GBPINR|XX||1459089000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21975000|35675000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116CE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
6074|26|OPTCUR|GBPINR|XX||1448202600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4075000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6075|26|OPTCUR|GBPINR|XX||1448202600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1250000|17350000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9300000|N
6076|26|OPTCUR|GBPINR|XX||1452436200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1775000|7225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
6077|26|OPTCUR|GBPINR|XX||1452436200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22375000|38925000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120PE|0|0|0|0||E|N|N|N||N|GBPINR||30650000|N
6078|1|OPTCUR|USDINR|XX||1459089000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1125000|2275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
6079|105|OPTIRC|648GS2035|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21600000|25000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23300000|N
6080|105|OPTIRC|648GS2035|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1850000|2600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2225000|N
6081|1|OPTCUR|USDINR|XX||1459089000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|24400000|31450000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||27925000|N
6082|27|OPTCUR|JPYINR|XX||1453041000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|975000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
6083|26|OPTCUR|GBPINR|XX||1459089000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10250000|18550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116PE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
6084|26|OPTCUR|GBPINR|XX||1459089000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20675000|34025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27350000|N
6085|26|OPTCUR|GBPINR|XX||1459089000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11125000|19725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15425000|N
6086|26|OPTCUR|GBPINR|XX||1459089000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19425000|32425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
6087|26|OPTCUR|GBPINR|XX||1459089000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12000000|20950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
6088|26|OPTCUR|GBPINR|XX||1459089000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18225000|30925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24575000|N
6089|105|OPTIRC|648GS2035|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19675000|22975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21325000|N
6090|27|OPTCUR|JPYINR|XX||1451485800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6091|27|OPTCUR|JPYINR|XX||1453041000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|31250000|45350000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654CE|0|0|0|0||E|N|N|N||N|JPYINR||38300000|N
6092|43|OPTCUR|USDJPY|XX||1466951400|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|11100000|25300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
6093|26|OPTCUR|GBPINR|XX||1448202600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|5300000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
6094|43|OPTCUR|USDJPY|XX||1466951400|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|83000000|111000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||97000000|N
6095|27|OPTCUR|JPYINR|XX||1451485800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|79325000|94875000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||87100000|N
6096|27|OPTCUR|JPYINR|XX||1459089000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|625000|1575000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
6097|26|OPTCUR|GBPINR|XX||1452436200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1450000|6500000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3975000|N
6098|26|OPTCUR|GBPINR|XX||1452436200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24150000|41100000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32625000|N
6099|26|OPTCUR|GBPINR|XX||1452436200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1175000|5825000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
6100|26|OPTCUR|GBPINR|XX||1452436200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25975000|43275000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
6101|26|OPTCUR|GBPINR|XX||1453645800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1875000|8375000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
6102|26|OPTCUR|GBPINR|XX||1459089000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12925000|22225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
6103|26|OPTCUR|GBPINR|XX||1459089000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17075000|29425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||23250000|N
6104|26|OPTCUR|GBPINR|XX||1459089000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13925000|23575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
6105|42|OPTCUR|GBPUSD|XX||1459089000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1269000|1531000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6106|42|OPTCUR|GBPUSD|XX||1459089000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6107|42|OPTCUR|GBPUSD|XX||1459089000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1170000|1430000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6108|92|OPTIRC|710GS2034|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|46375000|49925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||48150000|N
6109|92|OPTIRC|710GS2034|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |710GS203425NOV98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6110|41|OPTCUR|EURUSD|XX||1448634600|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|640000|874000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||757000|N
6111|26|OPTCUR|GBPINR|XX||1448202600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|200000|15100000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116CE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
6112|41|OPTCUR|EURUSD|XX||1448634600|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6113|27|OPTCUR|JPYINR|XX||1453041000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1175000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
6114|26|OPTCUR|GBPINR|XX||1448202600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|6750000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
6115|26|OPTCUR|GBPINR|XX||1448202600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|12950000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
6116|26|OPTCUR|GBPINR|XX||1453645800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|26150000|41650000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33900000|N
6117|26|OPTCUR|GBPINR|XX||1451485800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|75000|3325000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6118|26|OPTCUR|GBPINR|XX||1451485800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|30350000|49050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||39700000|N
6119|84|OPTIRC|718GS2037|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|44725000|48975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||46850000|N
6120|84|OPTIRC|718GS2037|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |718GS203725NOV98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6121|41|OPTCUR|EURUSD|XX||1448634600|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|690000|924000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||807000|N
6122|41|OPTCUR|EURUSD|XX||1448634600|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |EURUSD25NOV1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6123|27|OPTCUR|JPYINR|XX||1453041000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|29025000|42875000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35950000|N
6124|41|OPTCUR|EURUSD|XX||1448634600|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|740000|974000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||857000|N
6125|27|OPTCUR|JPYINR|XX||1453041000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1425000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6126|100|OPTIRC|601GS2030|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|39225000|42325000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||40775000|N
6127|100|OPTIRC|601GS2030|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|250000|400000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||325000|N
6128|27|OPTCUR|JPYINR|XX||1475073000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1675000|4625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
6129|27|OPTCUR|JPYINR|XX||1475073000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50650000|63150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
6130|27|OPTCUR|JPYINR|XX||1475073000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1925000|5025000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
6131|41|OPTCUR|EURUSD|XX||1448634600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6132|27|OPTCUR|JPYINR|XX||1453041000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|26850000|40450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33650000|N
6133|84|OPTIRC|718GS2037|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|42225000|46475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||44350000|N
6134|84|OPTIRC|718GS2037|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |718GS203725NOV98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6135|27|OPTCUR|JPYINR|XX||1451485800|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC50PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6136|27|OPTCUR|JPYINR|XX||1451485800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66525000|82075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74300000|N
6137|27|OPTCUR|JPYINR|XX||1453041000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1725000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
6138|27|OPTCUR|JPYINR|XX||1453041000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|24725000|38025000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31375000|N
6139|27|OPTCUR|JPYINR|XX||1453041000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
6140|27|OPTCUR|JPYINR|XX||1475073000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48750000|61050000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54900000|N
6141|80|OPTIRC|741GS2036|XX||1448721000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|41100000|45550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||43325000|N
6142|27|OPTCUR|JPYINR|XX||1451485800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6143|80|OPTIRC|741GS2036|XX||1448721000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441152000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |741GS203625NOV100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6144|27|OPTCUR|JPYINR|XX||1453041000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|22650000|35650000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655CE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
6145|26|OPTCUR|GBPINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|91350000|111050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101200000|N
6146|26|OPTCUR|GBPINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|2975000|5225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
6147|27|OPTCUR|JPYINR|XX||1453041000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2475000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
6148|27|OPTCUR|JPYINR|XX||1453041000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20650000|33300000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26975000|N
6149|27|OPTCUR|JPYINR|XX||1453041000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2950000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
6150|25|OPTCUR|EURINR|XX||1454077800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1700000|4500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
6151|27|OPTCUR|JPYINR|XX||1451485800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64025000|79575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
6152|27|OPTCUR|JPYINR|XX||1451485800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6153|27|OPTCUR|JPYINR|XX||1451485800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61550000|77050000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
6154|27|OPTCUR|JPYINR|XX||1451485800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6155|27|OPTCUR|JPYINR|XX||1451485800|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58825000|74325000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||66575000|N
6156|25|OPTCUR|EURINR|XX||1454077800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|40625000|56975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
6157|26|OPTCUR|GBPINR|XX||1453645800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1550000|7650000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
6158|26|OPTCUR|GBPINR|XX||1453645800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27900000|43800000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120PE|0|0|0|0||E|N|N|N||N|GBPINR||35850000|N
6159|25|OPTCUR|EURINR|XX||1454077800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1500000|4050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
6160|25|OPTCUR|EURINR|XX||1454077800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|42700000|59250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||50975000|N
6161|25|OPTCUR|EURINR|XX||1454077800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1300000|3650000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN109CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
6162|105|OPTIRC|648GS2035|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2275000|3125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
6163|105|OPTIRC|648GS2035|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15750000|18900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||17325000|N
6164|105|OPTIRC|648GS2035|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|1650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
6165|42|OPTCUR|GBPUSD|XX||1459089000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6166|26|OPTCUR|GBPINR|XX||1453645800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1275000|6975000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
6167|105|OPTIRC|648GS2035|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13800000|16800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||15300000|N
6168|26|OPTCUR|GBPINR|XX||1453645800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|29725000|45975000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37850000|N
6169|25|OPTCUR|EURINR|XX||1454077800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44750000|61550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN109PE|0|0|0|0||E|N|N|N||N|EURINR||53150000|N
6170|26|OPTCUR|GBPINR|XX||1453645800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1000000|6350000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
6171|42|OPTCUR|GBPUSD|XX||1459089000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1170000|1430000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6172|26|OPTCUR|GBPINR|XX||1453645800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31575000|48225000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39900000|N
6173|26|OPTCUR|GBPINR|XX||1448202600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|8400000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
6174|27|OPTCUR|JPYINR|XX||1453041000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18700000|31000000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24850000|N
6175|42|OPTCUR|GBPUSD|XX||1459089000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6176|42|OPTCUR|GBPUSD|XX||1459089000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1071000|1329000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
6177|26|OPTCUR|GBPINR|XX||1453645800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3500000|8500000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
6178|42|OPTCUR|GBPUSD|XX||1459089000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6179|26|OPTCUR|GBPINR|XX||1453645800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|33575000|50575000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42075000|N
6180|26|OPTCUR|GBPINR|XX||1453645800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3175000|7825000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
6181|26|OPTCUR|GBPINR|XX||1453645800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35400000|52700000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121PE|0|0|0|0||E|N|N|N||N|GBPINR||44050000|N
6182|26|OPTCUR|GBPINR|XX||1453645800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2825000|7175000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
6183|26|OPTCUR|GBPINR|XX||1453645800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|37225000|54875000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
6184|26|OPTCUR|GBPINR|XX||1453645800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2525000|6575000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
6185|26|OPTCUR|GBPINR|XX||1453645800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|39125000|57075000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
6186|42|OPTCUR|GBPUSD|XX||1459089000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1086000|1342000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1214000|N
6187|26|OPTCUR|GBPINR|XX||1466951400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|7750000|12650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
6188|105|OPTIRC|648GS2035|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|975000|2125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
6189|42|OPTCUR|GBPUSD|XX||1459089000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11000|23000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
6190|42|OPTCUR|GBPUSD|XX||1459089000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1040000|1294000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1167000|N
6191|42|OPTCUR|GBPUSD|XX||1459089000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14000|28000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
6192|42|OPTCUR|GBPUSD|XX||1459089000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|994000|1246000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1120000|N
6193|26|OPTCUR|GBPINR|XX||1466951400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|69250000|86350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77800000|N
6194|26|OPTCUR|GBPINR|XX||1466951400|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|7350000|12050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
6195|26|OPTCUR|GBPINR|XX||1466951400|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|71175000|88425000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
6196|42|OPTCUR|GBPUSD|XX||1448634600|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6197|26|OPTCUR|GBPINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|89300000|108900000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||99100000|N
6198|42|OPTCUR|GBPUSD|XX||1459089000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15000|33000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
6199|42|OPTCUR|GBPUSD|XX||1448634600|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1565000|1835000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6200|100|OPTIRC|601GS2030|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|40475000|43475000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||41975000|N
6201|84|OPTIRC|718GS2037|XX||1448721000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |718GS203725NOV107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6202|25|OPTCUR|EURINR|XX||1454250600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|55625000|73625000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097.5CE|0|0|0|0||E|N|N|N||N|EURINR||64625000|N
6203|25|OPTCUR|EURINR|XX||1454250600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|525000|1625000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097.5PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
6204|26|OPTCUR|GBPINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|3200000|5600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
6205|26|OPTCUR|GBPINR|XX||1447597800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|43100000|65050000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54075000|N
6206|42|OPTCUR|GBPUSD|XX||1459089000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|950000|1198000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
6207|42|OPTCUR|GBPUSD|XX||1459089000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|38000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
6208|26|OPTCUR|GBPINR|XX||1447597800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6209|26|OPTCUR|GBPINR|XX||1453645800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2275000|6025000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
6210|26|OPTCUR|GBPINR|XX||1453645800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|41050000|59300000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
6211|41|OPTCUR|EURUSD|XX||1448634600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|763000|997000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||880000|N
6212|41|OPTCUR|EURUSD|XX||1448634600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6213|27|OPTCUR|JPYINR|XX||1475073000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2225000|5475000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
6214|26|OPTCUR|GBPINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|87175000|106625000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96900000|N
6215|26|OPTCUR|GBPINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|3425000|5975000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6216|26|OPTCUR|GBPINR|XX||1454077800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|64500000|85300000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74900000|N
6217|26|OPTCUR|GBPINR|XX||1454077800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|500000|1700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
6218|27|OPTCUR|JPYINR|XX||1475073000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46850000|59000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52925000|N
6219|42|OPTCUR|GBPUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|863000|1109000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||986000|N
6220|26|OPTCUR|GBPINR|XX||1451485800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2925000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
6221|26|OPTCUR|GBPINR|XX||1451485800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|32400000|51450000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41925000|N
6222|42|OPTCUR|GBPUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|18000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
6223|42|OPTCUR|GBPUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|817000|1059000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||938000|N
6224|26|OPTCUR|GBPINR|XX||1448202600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|10950000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
6225|26|OPTCUR|GBPINR|XX||1448202600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|500000|10300000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
6226|26|OPTCUR|GBPINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|93125000|111875000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102500000|N
6227|26|OPTCUR|GBPINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6075000|9325000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
6228|42|OPTCUR|GBPUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|22000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
6229|27|OPTCUR|JPYINR|XX||1453645800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|56425000|71675000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612351.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64050000|N
6230|27|OPTCUR|JPYINR|XX||1453645800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612351.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6231|27|OPTCUR|JPYINR|XX||1453645800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|54025000|69225000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61625000|N
6232|27|OPTCUR|JPYINR|XX||1453645800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|125000|475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6233|27|OPTCUR|JPYINR|XX||1453645800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|51650000|66800000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352CE|0|0|0|0||E|N|N|N||N|JPYINR||59225000|N
6234|27|OPTCUR|JPYINR|XX||1453645800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|125000|575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
6235|27|OPTCUR|JPYINR|XX||1453645800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|49325000|64375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56850000|N
6236|27|OPTCUR|JPYINR|XX||1453645800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|175000|725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
6237|105|OPTIRC|648GS2035|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11925000|14775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13350000|N
6238|27|OPTCUR|JPYINR|XX||1453645800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|47000000|61950000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54475000|N
6239|27|OPTCUR|JPYINR|XX||1453645800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|225000|875000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6240|41|OPTCUR|EURUSD|XX||1448634600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|813000|1047000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||930000|N
6241|41|OPTCUR|EURUSD|XX||1448634600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6242|42|OPTCUR|GBPUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|771000|1011000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||891000|N
6243|41|OPTCUR|EURUSD|XX||1448634600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|863000|1097000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||980000|N
6244|41|OPTCUR|EURUSD|XX||1448634600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6245|25|OPTCUR|EURINR|XX||1454250600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|53375000|71225000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097.75CE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
6246|25|OPTCUR|EURINR|XX||1454250600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|600000|1850000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613097.75PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
6247|26|OPTCUR|GBPINR|XX||1448202600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|9150000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
6248|41|OPTCUR|EURUSD|XX||1448634600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|913000|1147000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1030000|N
6249|25|OPTCUR|EURINR|XX||1454250600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|51175000|68875000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098CE|0|0|0|0||E|N|N|N||N|EURINR||60025000|N
6250|25|OPTCUR|EURINR|XX||1454250600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|725000|2125000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
6251|25|OPTCUR|EURINR|XX||1454250600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|48975000|66525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098.25CE|0|0|0|0||E|N|N|N||N|EURINR||57750000|N
6252|25|OPTCUR|EURINR|XX||1454250600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|825000|2425000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
6253|25|OPTCUR|EURINR|XX||1454250600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|46825000|64175000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098.5CE|0|0|0|0||E|N|N|N||N|EURINR||55500000|N
6254|25|OPTCUR|EURINR|XX||1454250600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|975000|2775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098.5PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
6255|26|OPTCUR|GBPINR|XX||1459089000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|4600000|11700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
6256|26|OPTCUR|GBPINR|XX||1459089000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|35850000|50750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||43300000|N
6257|26|OPTCUR|GBPINR|XX||1459089000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|4175000|10975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
6258|26|OPTCUR|GBPINR|XX||1459089000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|37575000|52775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45175000|N
6259|26|OPTCUR|GBPINR|XX||1452436200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|925000|5225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
6260|26|OPTCUR|GBPINR|XX||1452436200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27825000|45525000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36675000|N
6261|27|OPTCUR|JPYINR|XX||1453041000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|200000|3500000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
6262|27|OPTCUR|JPYINR|XX||1453041000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16875000|28775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22825000|N
6263|26|OPTCUR|GBPINR|XX||1448202600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1200000|12400000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
6264|26|OPTCUR|GBPINR|XX||1448202600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|7525000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
6265|26|OPTCUR|GBPINR|XX||1448202600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2075000|14675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117PE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
6266|26|OPTCUR|GBPINR|XX||1448202600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|6100000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
6267|26|OPTCUR|GBPINR|XX||1448202600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3150000|17100000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
6268|25|OPTCUR|EURINR|XX||1447597800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6269|41|OPTCUR|EURUSD|XX||1448634600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6270|25|OPTCUR|EURINR|XX||1447597800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47700000|66800000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108.5PE|0|0|0|0||E|N|N|N||N|EURINR||57250000|N
6271|25|OPTCUR|EURINR|XX||1447597800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6272|105|OPTIRC|648GS2035|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1425000|2725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2075000|N
6273|105|OPTIRC|648GS2035|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10200000|12900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11550000|N
6274|42|OPTCUR|GBPUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|26000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
6275|25|OPTCUR|EURINR|XX||1447597800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47900000|67000000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14108.75PE|0|0|0|0||E|N|N|N||N|EURINR||57450000|N
6276|25|OPTCUR|EURINR|XX||1447597800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6277|25|OPTCUR|EURINR|XX||1447597800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50400000|69500000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109PE|0|0|0|0||E|N|N|N||N|EURINR||59950000|N
6278|25|OPTCUR|EURINR|XX||1447597800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6279|105|OPTIRC|648GS2035|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1975000|3425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
6280|42|OPTCUR|GBPUSD|XX||1466951400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|920000|1146000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
6281|42|OPTCUR|GBPUSD|XX||1466951400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|66000|108000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
6282|105|OPTIRC|648GS2035|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8575000|11125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||9850000|N
6283|105|OPTIRC|648GS2035|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2675000|4275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||3475000|N
6284|105|OPTIRC|648GS2035|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7150000|9500000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8325000|N
6285|25|OPTCUR|EURINR|XX||1447597800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52950000|72050000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109.25PE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
6286|27|OPTCUR|JPYINR|XX||1453645800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|44700000|59550000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52125000|N
6287|27|OPTCUR|JPYINR|XX||1453645800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|300000|1050000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6288|105|OPTIRC|648GS2035|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3500000|5300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4400000|N
6289|105|OPTIRC|648GS2035|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5825000|8025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6925000|N
6290|26|OPTCUR|GBPINR|XX||1452436200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|725000|4675000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
6291|26|OPTCUR|GBPINR|XX||1452436200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|29775000|47775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121PE|0|0|0|0||E|N|N|N||N|GBPINR||38775000|N
6292|84|OPTIRC|718GS2037|XX||1448721000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|43375000|47625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||45500000|N
6293|42|OPTCUR|GBPUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|961000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||843000|N
6294|41|OPTCUR|EURUSD|XX||1454077800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1090000|1322000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1206000|N
6295|42|OPTCUR|GBPUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|30000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
6296|25|OPTCUR|EURINR|XX||1447597800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6297|42|OPTCUR|GBPUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|681000|913000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
6298|80|OPTIRC|741GS2036|XX||1448721000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |741GS203625NOV109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6299|25|OPTCUR|EURINR|XX||1454250600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44725000|61875000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098.75CE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
6300|41|OPTCUR|EURUSD|XX||1454077800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |EURUSD26JAN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6301|105|OPTIRC|648GS2035|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4475000|6425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5450000|N
6302|42|OPTCUR|GBPUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|36000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
6303|42|OPTCUR|GBPUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|637000|865000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||751000|N
6304|105|OPTIRC|648GS2035|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4675000|6725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5700000|N
6305|105|OPTIRC|648GS2035|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5600000|7750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6675000|N
6306|42|OPTCUR|GBPUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|43000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
6307|42|OPTCUR|GBPUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|595000|817000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||706000|N
6308|42|OPTCUR|GBPUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4000|50000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
6309|25|OPTCUR|EURINR|XX||1447597800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|55450000|74550000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14109.5PE|0|0|0|0||E|N|N|N||N|EURINR||65000000|N
6310|25|OPTCUR|EURINR|XX||1454250600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1125000|3125000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613098.75PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
6311|25|OPTCUR|EURINR|XX||1448202600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6312|105|OPTIRC|648GS2035|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3700000|5550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||4625000|N
6313|105|OPTIRC|648GS2035|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6900000|9200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||8050000|N
6314|105|OPTIRC|648GS2035|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2825000|4525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3675000|N
6315|26|OPTCUR|GBPINR|XX||1451485800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|925000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
6316|25|OPTCUR|EURINR|XX||1448202600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46825000|65925000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108.5PE|0|0|0|0||E|N|N|N||N|EURINR||56375000|N
6317|41|OPTCUR|EURUSD|XX||1448634600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|963000|1197000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1080000|N
6318|41|OPTCUR|EURUSD|XX||1448634600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6319|25|OPTCUR|EURINR|XX||1448202600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6320|25|OPTCUR|EURINR|XX||1448202600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|47000000|66100000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21108.75PE|0|0|0|0||E|N|N|N||N|EURINR||56550000|N
6321|26|OPTCUR|GBPINR|XX||1448202600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
6322|42|OPTCUR|GBPUSD|XX||1459089000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|553000|771000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||662000|N
6323|26|OPTCUR|GBPINR|XX||1451485800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|50275000|71075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60675000|N
6324|26|OPTCUR|GBPINR|XX||1451485800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6325|25|OPTCUR|EURINR|XX||1448202600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6326|25|OPTCUR|EURINR|XX||1448202600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|49500000|68600000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109PE|0|0|0|0||E|N|N|N||N|EURINR||59050000|N
6327|25|OPTCUR|EURINR|XX||1448202600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6328|41|OPTCUR|EURUSD|XX||1448634600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1013000|1247000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1130000|N
6329|41|OPTCUR|EURUSD|XX||1448634600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6330|25|OPTCUR|EURINR|XX||1448202600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|52050000|71150000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109.25PE|0|0|0|0||E|N|N|N||N|EURINR||61600000|N
6331|26|OPTCUR|GBPINR|XX||1448202600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4450000|19650000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12050000|N
6332|25|OPTCUR|EURINR|XX||1448202600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6333|25|OPTCUR|EURINR|XX||1448202600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|54550000|73650000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21109.5PE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
6334|25|OPTCUR|EURINR|XX||1448634600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6335|26|OPTCUR|GBPINR|XX||1448202600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3850000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
6336|25|OPTCUR|EURINR|XX||1448634600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46200000|65300000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108.5PE|0|0|0|0||E|N|N|N||N|EURINR||55750000|N
6337|25|OPTCUR|EURINR|XX||1448634600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6338|26|OPTCUR|GBPINR|XX||1451485800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|52625000|73575000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
6339|26|OPTCUR|GBPINR|XX||1451485800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
6340|26|OPTCUR|GBPINR|XX||1451485800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|55000000|76100000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65550000|N
6341|27|OPTCUR|JPYINR|XX||1453645800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|42450000|57150000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353CE|0|0|0|0||E|N|N|N||N|JPYINR||49800000|N
6342|27|OPTCUR|JPYINR|XX||1453645800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|375000|1275000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
6343|26|OPTCUR|GBPINR|XX||1459089000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1600000|6250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
6344|26|OPTCUR|GBPINR|XX||1459089000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|52725000|70025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61375000|N
6345|42|OPTCUR|GBPUSD|XX||1459089000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8000|58000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
6346|42|OPTCUR|GBPUSD|XX||1459089000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|513000|725000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||619000|N
6347|26|OPTCUR|GBPINR|XX||1459089000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1375000|5825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
6348|26|OPTCUR|GBPINR|XX||1459089000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|54750000|72300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63525000|N
6349|26|OPTCUR|GBPINR|XX||1459089000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1200000|5400000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
6350|26|OPTCUR|GBPINR|XX||1459089000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|56800000|74550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65675000|N
6351|27|OPTCUR|JPYINR|XX||1453041000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|450000|4100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
6352|27|OPTCUR|JPYINR|XX||1453041000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|15100000|26600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
6353|80|OPTIRC|741GS2036|XX||1448721000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|44300000|48750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||46525000|N
6354|25|FUTCUR|EURINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1000100000|1061950000|0|0|0|1447525978|0|0|15|1000|            |EURINR25D12FUT|0|0|0|0||E|N|N|N||N|EURINR||1031025000|N
6355|42|OPTCUR|GBPUSD|XX||1459089000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12000|68000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
6356|42|OPTCUR|GBPUSD|XX||1459089000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|473000|681000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||577000|N
6357|41|OPTCUR|EURUSD|XX||1454077800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1040000|1272000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1156000|N
6358|41|OPTCUR|EURUSD|XX||1454077800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6359|41|OPTCUR|EURUSD|XX||1454077800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|992000|1222000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1107000|N
6360|41|OPTCUR|EURUSD|XX||1454077800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|4000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6361|26|OPTCUR|GBPINR|XX||1448202600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5900000|22300000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14100000|N
6362|26|OPTCUR|GBPINR|XX||1448202600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2975000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
6363|26|OPTCUR|GBPINR|XX||1448202600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7550000|25000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118PE|0|0|0|0||E|N|N|N||N|GBPINR||16275000|N
6364|26|OPTCUR|GBPINR|XX||1448202600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
6365|27|OPTCUR|JPYINR|XX||1475073000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2550000|5950000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
6366|27|OPTCUR|JPYINR|XX||1475073000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45000000|57000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51000000|N
6367|105|OPTIRC|648GS2035|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8350000|10800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9575000|N
6368|105|OPTIRC|648GS2035|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2150000|3650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2900000|N
6369|105|OPTIRC|648GS2035|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9900000|12550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11225000|N
6370|105|OPTIRC|648GS2035|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1575000|2925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2250000|N
6371|42|OPTCUR|GBPUSD|XX||1451485800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6372|42|OPTCUR|GBPUSD|XX||1451485800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1665000|1935000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6373|27|OPTCUR|JPYINR|XX||1453645800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|40200000|54750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
6374|27|OPTCUR|JPYINR|XX||1453645800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|450000|1500000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6375|25|OPTCUR|EURINR|XX||1454250600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|42625000|59575000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099CE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
6376|25|OPTCUR|EURINR|XX||1454250600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1325000|3525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
6377|27|OPTCUR|JPYINR|XX||1447597800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6378|27|OPTCUR|JPYINR|XX||1447597800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|81425000|96975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||89200000|N
6379|26|OPTCUR|GBPINR|XX||1452436200|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|525000|4175000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
6380|26|OPTCUR|GBPINR|XX||1452436200|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|31725000|50075000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40900000|N
6381|105|OPTIRC|648GS2035|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11625000|14425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||13025000|N
6382|105|OPTIRC|648GS2035|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1100000|2300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||1700000|N
6383|105|OPTIRC|648GS2035|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13475000|16425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||14950000|N
6384|27|OPTCUR|JPYINR|XX||1459089000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|70575000|85225000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||77900000|N
6385|26|OPTCUR|GBPINR|XX||1452436200|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|400000|3700000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
6386|26|OPTCUR|GBPINR|XX||1452436200|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33750000|52400000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43075000|N
6387|42|OPTCUR|GBPUSD|XX||1451485800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6388|42|OPTCUR|GBPUSD|XX||1451485800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1665000|1935000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6389|42|OPTCUR|GBPUSD|XX||1459089000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6390|27|OPTCUR|JPYINR|XX||1448202600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6391|27|OPTCUR|JPYINR|XX||1448202600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|80725000|96275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||88500000|N
6392|27|OPTCUR|JPYINR|XX||1466951400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|70075000|84475000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77275000|N
6393|42|OPTCUR|GBPUSD|XX||1459089000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|78000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
6394|42|OPTCUR|GBPUSD|XX||1459089000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|435000|637000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||536000|N
6395|27|OPTCUR|JPYINR|XX||1448634600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6396|27|OPTCUR|JPYINR|XX||1448634600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|80225000|95775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||88000000|N
6397|27|OPTCUR|JPYINR|XX||1466951400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1500000|2700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
6398|105|OPTIRC|648GS2035|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|750000|1800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1275000|N
6399|42|OPTCUR|GBPUSD|XX||1459089000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24000|90000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
6400|42|OPTCUR|GBPUSD|XX||1459089000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|399000|595000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||497000|N
6401|27|OPTCUR|JPYINR|XX||1448807400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6402|27|OPTCUR|JPYINR|XX||1448807400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|75025000|90575000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||82800000|N
6403|26|OPTCUR|GBPINR|XX||1452436200|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|250000|3300000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
6404|26|OPTCUR|GBPINR|XX||1452436200|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35825000|54775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||45300000|N
6405|42|OPTCUR|GBPUSD|XX||1459089000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31000|103000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
6406|42|OPTCUR|GBPUSD|XX||1459089000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|363000|553000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||458000|N
6407|105|OPTIRC|648GS2035|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15425000|18525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||16975000|N
6408|27|OPTCUR|JPYINR|XX||1453645800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36525000|50875000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
6409|27|OPTCUR|JPYINR|XX||1453645800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|900000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6410|27|OPTCUR|JPYINR|XX||1448807400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2866CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6411|27|OPTCUR|JPYINR|XX||1448807400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|77525000|93075000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2866PE|0|0|0|0||E|N|N|N||N|JPYINR||85300000|N
6412|41|OPTCUR|EURUSD|XX||1454077800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|943000|1173000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1058000|N
6413|41|OPTCUR|EURUSD|XX||1454077800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |EURUSD26JAN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6414|26|OPTCUR|GBPINR|XX||1459089000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15975000|27975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
6415|26|OPTCUR|GBPINR|XX||1459089000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14925000|24925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
6416|26|OPTCUR|GBPINR|XX||1459089000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14900000|26550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
6417|26|OPTCUR|GBPINR|XX||1459089000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16025000|26325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
6418|26|OPTCUR|GBPINR|XX||1459089000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13900000|25200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19550000|N
6419|26|OPTCUR|GBPINR|XX||1459089000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17150000|27800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
6420|26|OPTCUR|GBPINR|XX||1459089000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12900000|23900000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
6421|26|OPTCUR|GBPINR|XX||1459089000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18325000|29325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||23825000|N
6422|26|OPTCUR|GBPINR|XX||1459089000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12000000|22650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17325000|N
6423|42|OPTCUR|GBPUSD|XX||1459089000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40000|118000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
6424|27|OPTCUR|JPYINR|XX||1448807400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2866.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6425|26|OPTCUR|GBPINR|XX||1459089000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19525000|30875000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
6426|26|OPTCUR|GBPINR|XX||1459089000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11125000|21425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16275000|N
6427|105|OPTIRC|648GS2035|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|475000|1425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||950000|N
6428|26|OPTCUR|GBPINR|XX||1452436200|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1200000|3950000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
6429|26|OPTCUR|GBPINR|XX||1452436200|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42325000|61525000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122PE|0|0|0|0||E|N|N|N||N|GBPINR||51925000|N
6430|26|OPTCUR|GBPINR|XX||1451485800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1650000|7750000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6431|26|OPTCUR|GBPINR|XX||1459089000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20775000|32475000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26625000|N
6432|26|OPTCUR|GBPINR|XX||1452436200|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1050000|3550000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6433|105|OPTIRC|648GS2035|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17500000|20700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||19100000|N
6434|105|OPTIRC|648GS2035|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|1075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
6435|26|OPTCUR|GBPINR|XX||1451485800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|17400000|33250000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25325000|N
6436|26|OPTCUR|GBPINR|XX||1451485800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1300000|6950000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
6437|26|OPTCUR|GBPINR|XX||1451485800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|163225000|185175000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||174200000|N
6438|26|OPTCUR|GBPINR|XX||1451485800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6439|27|OPTCUR|JPYINR|XX||1448807400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|80025000|95575000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2866.25PE|0|0|0|0||E|N|N|N||N|JPYINR||87800000|N
6440|27|OPTCUR|JPYINR|XX||1466951400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|3450000|5950000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |JPYINR26JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
6441|27|OPTCUR|JPYINR|XX||1466951400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|62550000|75650000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |JPYINR26JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69100000|N
6442|26|OPTCUR|GBPINR|XX||1451485800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|160725000|182675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||171700000|N
6443|26|OPTCUR|GBPINR|XX||1451485800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6444|105|OPTIRC|648GS2035|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19600000|22950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21275000|N
6445|105|OPTIRC|648GS2035|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|125000|825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
6446|26|OPTCUR|GBPINR|XX||1451485800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|158325000|180275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC100CE|0|0|0|0||E|N|N|N||N|GBPINR||169300000|N
6447|26|OPTCUR|GBPINR|XX||1451485800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC100PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6448|26|OPTCUR|GBPINR|XX||1452436200|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44400000|63850000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
6449|26|OPTCUR|GBPINR|XX||1452436200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|875000|3175000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
6450|26|FUTCUR|GBPINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1130875000|1200775000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25D12FUT|0|0|0|0||E|N|N|N||N|GBPINR||1165825000|N
6451|27|FUTCUR|JPYINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|557875000|592375000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25D12FUT|0|0|0|0||E|N|N|N||N|JPYINR||575125000|N
6452|26|OPTCUR|GBPINR|XX||1452436200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|46500000|66200000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56350000|N
6453|42|OPTCUR|GBPUSD|XX||1459089000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|330000|514000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
6454|42|OPTCUR|GBPUSD|XX||1459089000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|134000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
6455|41|OPTCUR|EURUSD|XX||1454077800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|895000|1123000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1009000|N
6456|41|OPTCUR|EURUSD|XX||1454077800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
6457|42|OPTCUR|GBPUSD|XX||1459089000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|298000|476000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||387000|N
6458|105|OPTIRC|648GS2035|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21825000|25275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102PE|0|0|0|0||E|N|N|N||N|648GS2035||23550000|N
6459|27|OPTCUR|JPYINR|XX||1475073000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2875000|6475000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
6460|27|OPTCUR|JPYINR|XX||1475073000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43200000|55000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||49100000|N
6461|27|OPTCUR|JPYINR|XX||1475073000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3250000|7000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
6462|105|OPTIRC|648GS2035|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
6463|27|OPTCUR|JPYINR|XX||1453645800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|34225000|48375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41300000|N
6464|27|OPTCUR|JPYINR|XX||1453645800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1100000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6465|26|OPTCUR|GBPINR|XX||1451485800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|19050000|35400000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27225000|N
6466|26|OPTCUR|GBPINR|XX||1459089000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|9475000|19125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
6467|42|OPTCUR|GBPUSD|XX||1459089000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62000|152000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
6468|42|OPTCUR|GBPUSD|XX||1459089000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|268000|438000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||353000|N
6469|42|OPTCUR|GBPUSD|XX||1459089000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74000|172000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
6470|42|OPTCUR|GBPUSD|XX||1459089000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|239000|403000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||321000|N
6471|27|OPTCUR|JPYINR|XX||1453645800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31975000|45925000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354CE|0|0|0|0||E|N|N|N||N|JPYINR||38950000|N
6472|27|OPTCUR|JPYINR|XX||1453645800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1300000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
6473|42|OPTCUR|GBPUSD|XX||1459089000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90000|194000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
6474|25|OPTCUR|EURINR|XX||1448634600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|46375000|65475000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV108.75PE|0|0|0|0||E|N|N|N||N|EURINR||55925000|N
6475|42|OPTCUR|GBPUSD|XX||1451485800|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1865000|2135000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
6476|42|OPTCUR|GBPUSD|XX||1451485800|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6477|25|OPTCUR|EURINR|XX||1448634600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6478|25|OPTCUR|EURINR|XX||1448634600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48875000|67975000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109PE|0|0|0|0||E|N|N|N||N|EURINR||58425000|N
6479|26|OPTCUR|GBPINR|XX||1452436200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|775000|2825000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
6480|26|OPTCUR|GBPINR|XX||1452436200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48675000|68575000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58625000|N
6481|25|OPTCUR|EURINR|XX||1448634600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6482|25|OPTCUR|EURINR|XX||1448634600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|51450000|70550000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109.25PE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
6483|26|OPTCUR|GBPINR|XX||1452436200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|675000|2525000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
6484|26|OPTCUR|GBPINR|XX||1452436200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50850000|70950000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
6485|25|OPTCUR|EURINR|XX||1448634600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6486|25|OPTCUR|EURINR|XX||1448634600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|53950000|73050000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV109.5PE|0|0|0|0||E|N|N|N||N|EURINR||63500000|N
6487|27|OPTCUR|JPYINR|XX||1453645800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|29775000|43475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36625000|N
6488|27|OPTCUR|JPYINR|XX||1453645800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
6489|26|OPTCUR|GBPINR|XX||1452436200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|575000|2225000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
6490|26|OPTCUR|GBPINR|XX||1452436200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|53050000|73350000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
6491|26|OPTCUR|GBPINR|XX||1475073000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|81725000|99575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90650000|N
6492|26|OPTCUR|GBPINR|XX||1475073000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8475000|12575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
6493|26|OPTCUR|GBPINR|XX||1459089000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|23450000|35800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
6494|26|OPTCUR|GBPINR|XX||1475073000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|79875000|97575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88725000|N
6495|25|OPTCUR|EURINR|XX||1451485800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|275000|1475000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
6496|25|OPTCUR|EURINR|XX||1451485800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43675000|61625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||52650000|N
6497|25|OPTCUR|EURINR|XX||1451485800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|200000|1250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
6498|25|OPTCUR|EURINR|XX||1451485800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45950000|64050000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
6499|25|OPTCUR|EURINR|XX||1451485800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|150000|1050000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
6500|42|OPTCUR|GBPUSD|XX||1451485800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6501|42|OPTCUR|GBPUSD|XX||1451485800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1009000|1275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1142000|N
6502|42|OPTCUR|GBPUSD|XX||1451485800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6503|41|OPTCUR|EURUSD|XX||1448634600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1063000|1297000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1180000|N
6504|42|OPTCUR|GBPUSD|XX||1451485800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1058000|1326000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1192000|N
6505|42|OPTCUR|GBPUSD|XX||1451485800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6506|41|OPTCUR|EURUSD|XX||1448634600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6507|25|OPTCUR|EURINR|XX||1451485800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|48275000|66525000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
6508|25|OPTCUR|EURINR|XX||1451485800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|125000|875000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
6509|25|OPTCUR|EURINR|XX||1451485800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|50625000|68975000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
6510|42|OPTCUR|GBPUSD|XX||1451485800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1108000|1376000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1242000|N
6511|42|OPTCUR|GBPUSD|XX||1459089000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|20000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
6512|42|OPTCUR|GBPUSD|XX||1459089000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|956000|1198000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1077000|N
6513|42|OPTCUR|GBPUSD|XX||1459089000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|18000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6514|42|OPTCUR|GBPUSD|XX||1459089000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|212000|370000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||291000|N
6515|42|OPTCUR|GBPUSD|XX||1459089000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106000|216000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||161000|N
6516|27|OPTCUR|JPYINR|XX||1453645800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27625000|41075000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34350000|N
6517|27|OPTCUR|JPYINR|XX||1453645800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|1900000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
6518|105|OPTIRC|648GS2035|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24075000|27625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25850000|N
6519|105|OPTIRC|648GS2035|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
6520|42|OPTCUR|GBPUSD|XX||1459089000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|188000|338000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||263000|N
6521|42|OPTCUR|GBPUSD|XX||1459089000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124000|242000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
6522|42|OPTCUR|GBPUSD|XX||1459089000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1003000|1247000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1125000|N
6523|42|OPTCUR|GBPUSD|XX||1459089000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|16000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
6524|42|OPTCUR|GBPUSD|XX||1459089000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1051000|1297000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1174000|N
6525|42|OPTCUR|GBPUSD|XX||1459089000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1000|14000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6526|27|OPTCUR|JPYINR|XX||1453645800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25500000|38700000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32100000|N
6527|27|OPTCUR|JPYINR|XX||1453645800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
6528|25|OPTCUR|EURINR|XX||1459089000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|5850000|10700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
6529|25|OPTCUR|EURINR|XX||1459089000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|39875000|54125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||47000000|N
6530|27|OPTCUR|JPYINR|XX||1475073000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41400000|53050000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47225000|N
6531|25|OPTCUR|EURINR|XX||1459089000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|5375000|9975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
6532|42|OPTCUR|GBPUSD|XX||1459089000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1098000|1348000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1223000|N
6533|43|OPTCUR|USDJPY|XX||1448634600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|179700000|221900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200800000|N
6534|43|OPTCUR|USDJPY|XX||1448634600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|100000|300000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |USDJPY25NOV134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6535|25|FUTCUR|EURINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|999325000|1061125000|0|0|0|1447525978|0|0|15|1000|            |EURINR25D05FUT|0|0|0|0||E|N|N|N||N|EURINR||1030225000|N
6536|26|FUTCUR|GBPINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1130425000|1200325000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25D05FUT|0|0|0|0||E|N|N|N||N|GBPINR||1165375000|N
6537|27|FUTCUR|JPYINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|557300000|591750000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25D05FUT|0|0|0|0||E|N|N|N||N|JPYINR||574525000|N
6538|1|FUTCUR|USDINR|XX||1449412200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|861525000|914775000|0|0|0|1447525979|0|0|15|1000|            |USDINR25D05FUT|0|0|0|0||E|N|N|N||N|USDINR||888150000|N
6539|105|OPTIRC|648GS2035|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26375000|30025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||28200000|N
6540|26|OPTCUR|GBPINR|XX||1459089000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|8750000|18050000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
6541|26|OPTCUR|GBPINR|XX||1459089000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|24850000|37550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
6542|25|OPTCUR|EURINR|XX||1459089000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|41600000|56100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||48850000|N
6543|105|OPTIRC|648GS2035|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|875000|1325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
6544|27|OPTCUR|JPYINR|XX||1453645800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23425000|36325000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355CE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
6545|42|OPTCUR|GBPUSD|XX||1459089000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1668000|1932000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6546|42|OPTCUR|GBPUSD|XX||1459089000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6547|42|OPTCUR|GBPUSD|XX||1459089000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1668000|1932000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6548|100|FUTIRC|601GS2030|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|963475000|1023025000|0|0|0|1447525980|0|0|15|2000|            |601GS203025NOVFUT|0|0|0|0||E|N|N|N||N|601GS2030||993250000|N
6549|25|OPTCUR|EURINR|XX||1459089000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4925000|9275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
6550|25|OPTCUR|EURINR|XX||1459089000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|43425000|58175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||50800000|N
6551|25|OPTCUR|EURINR|XX||1459089000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|4550000|8650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
6552|25|OPTCUR|EURINR|XX||1459089000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|45200000|60200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
6553|25|OPTCUR|EURINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|14175000|21325000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||17750000|N
6554|100|FUTIRC|601GS2030|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|963050000|1022600000|0|0|0|1447525980|0|0|15|2000|            |601GS203025DECFUT|0|0|0|0||E|N|N|N||N|601GS2030||992825000|N
6555|100|FUTIRC|601GS2030|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|961275000|1020725000|0|0|0|1447525980|0|0|15|2000|            |601GS203026MARFUT|0|0|0|0||E|N|N|N||N|601GS2030||991000000|N
6556|100|FUTIRC|601GS2030|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|959750000|1019100000|0|0|0|1447525980|0|0|15|2000|            |601GS203026JUNFUT|0|0|0|0||E|N|N|N||N|601GS2030||989425000|N
6557|105|OPTIRC|648GS2035|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29650000|33350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||31500000|N
6558|25|OPTCUR|EURINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|37850000|49850000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||43850000|N
6559|26|OPTCUR|GBPINR|XX||1448202600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9325000|27725000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
6560|25|OPTCUR|EURINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|13475000|20375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||16925000|N
6561|27|OPTCUR|JPYINR|XX||1453645800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2675000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
6562|103|FUTIRC|668GS2040|XX||1448721000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|952550000|1011450000|0|0|0|1447525981|0|0|15|2000|            |668GS204025NOVFUT|0|0|0|0||E|N|N|N||N|668GS2040||982000000|N
6563|105|OPTIRC|648GS2035|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|700000|1050000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |648GS203526MAR103CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
6564|105|OPTIRC|648GS2035|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31825000|35625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103PE|0|0|0|0||E|N|N|N||N|648GS2035||33725000|N
6565|41|OPTCUR|EURUSD|XX||1448634600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1083000|1317000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6566|41|OPTCUR|EURUSD|XX||1448634600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |EURUSD25NOV1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6567|103|FUTIRC|668GS2040|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|951575000|1010425000|0|0|0|1447525981|0|0|15|2000|            |668GS204025DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||981000000|N
6568|103|FUTIRC|668GS2040|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|948000000|1006600000|0|0|0|1447525981|0|0|15|2000|            |668GS204026MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||977300000|N
6569|103|FUTIRC|668GS2040|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|944750000|1003150000|0|0|0|1447525981|0|0|15|2000|            |668GS204026JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||973950000|N
6570|25|OPTCUR|EURINR|XX||1449412200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50425000|69475000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597.25CE|0|0|0|0||E|N|N|N||N|EURINR||59950000|N
6571|25|OPTCUR|EURINR|XX||1449412200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6572|25|FUTCUR|EURINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1004450000|1110150000|0|0|0|1447525978|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1057300000|N
6573|26|OPTCUR|GBPINR|XX||1475073000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8900000|13200000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
6574|27|OPTCUR|JPYINR|XX||1453041000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|725000|4825000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
6575|42|OPTCUR|GBPUSD|XX||1459089000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|164000|308000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||236000|N
6576|42|OPTCUR|GBPUSD|XX||1459089000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144000|268000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
6577|41|OPTCUR|EURUSD|XX||1454077800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|847000|1075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
6578|41|OPTCUR|EURUSD|XX||1454077800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000|7000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
6579|41|OPTCUR|EURUSD|XX||1454077800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|799000|1025000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||912000|N
6580|41|OPTCUR|EURUSD|XX||1454077800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000|9000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |EURUSD26JAN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
6581|27|OPTCUR|JPYINR|XX||1453041000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13425000|24475000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
6582|42|OPTCUR|GBPUSD|XX||1459089000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144000|280000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||212000|N
6583|42|OPTCUR|GBPUSD|XX||1459089000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|166000|298000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
6584|42|OPTCUR|GBPUSD|XX||1459089000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|124000|254000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
6585|27|OPTCUR|JPYINR|XX||1453645800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21450000|34000000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
6586|27|OPTCUR|JPYINR|XX||1453645800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|125000|3175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
6587|27|OPTCUR|JPYINR|XX||1453645800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19550000|31750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
6588|27|OPTCUR|JPYINR|XX||1453645800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|325000|3725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
6589|25|OPTCUR|EURINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|39325000|51575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||45450000|N
6590|25|OPTCUR|EURINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|12775000|19425000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
6591|25|OPTCUR|EURINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|40875000|53325000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||47100000|N
6592|25|OPTCUR|EURINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|12075000|18525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||15300000|N
6593|105|OPTIRC|648GS2035|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|550000|850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
6594|105|OPTIRC|648GS2035|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|34075000|37925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||36000000|N
6595|105|OPTIRC|648GS2035|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|425000|675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
6596|105|OPTIRC|648GS2035|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36350000|40250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||38300000|N
6597|41|FUTCUR|EURUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11142000|12314000|0|0|0|1447525978|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11728000|N
6598|26|FUTCUR|GBPINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1123200000|1241400000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1182300000|N
6599|42|FUTCUR|GBPUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12460000|13770000|0|0|0|1447525979|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13115000|N
6600|27|FUTCUR|JPYINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|566050000|625600000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||595825000|N
6601|1|FUTCUR|USDINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|856425000|946525000|0|0|0|1447525979|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||901475000|N
6602|43|FUTCUR|USDJPY|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1437400000|1588600000|0|0|0|1447525980|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1513000000|N
6603|26|OPTCUR|GBPINR|XX||1459089000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|8050000|17000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
6604|26|OPTCUR|GBPINR|XX||1459089000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|26300000|39300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
6605|27|OPTCUR|JPYINR|XX||1453041000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1100000|5600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
6606|27|OPTCUR|JPYINR|XX||1453041000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11825000|22475000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17150000|N
6607|105|OPTIRC|648GS2035|XX||1459002600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|350000|550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
6608|25|OPTCUR|EURINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106750000|125050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||115900000|N
6609|42|OPTCUR|GBPUSD|XX||1459089000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|190000|328000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||259000|N
6610|27|OPTCUR|JPYINR|XX||1453041000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1550000|6500000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
6611|105|OPTIRC|648GS2035|XX||1459002600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38675000|42625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||40650000|N
6612|26|OPTCUR|GBPINR|XX||1448202600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1700000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6613|26|OPTCUR|GBPINR|XX||1448202600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11250000|30450000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20850000|N
6614|105|OPTIRC|648GS2035|XX||1459002600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR104CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
6615|25|OPTCUR|EURINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|800000|1600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
6616|25|OPTCUR|EURINR|XX||1466951400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104475000|122725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||113600000|N
6617|25|OPTCUR|EURINR|XX||1466951400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|950000|1850000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6618|25|OPTCUR|EURINR|XX||1466951400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97950000|116150000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||107050000|N
6619|25|OPTCUR|EURINR|XX||1466951400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
6620|25|OPTCUR|EURINR|XX||1466951400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95600000|113700000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||104650000|N
6621|25|OPTCUR|EURINR|XX||1466951400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|900000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
6622|25|OPTCUR|EURINR|XX||1466951400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93275000|111275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||102275000|N
6623|25|OPTCUR|EURINR|XX||1466951400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|975000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
6624|25|OPTCUR|EURINR|XX||1466951400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90950000|108900000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||99925000|N
6625|25|OPTCUR|EURINR|XX||1466951400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|1075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
6626|25|OPTCUR|EURINR|XX||1466951400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88625000|106475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||97550000|N
6627|27|OPTCUR|JPYINR|XX||1453041000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10375000|20525000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
6628|27|OPTCUR|JPYINR|XX||1453645800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17700000|29550000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
6629|27|OPTCUR|JPYINR|XX||1453645800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|600000|4350000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
6630|105|OPTIRC|648GS2035|XX||1459002600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|41000000|45000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR104PE|0|0|0|0||E|N|N|N||N|648GS2035||43000000|N
6631|25|OPTCUR|EURINR|XX||1466951400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|1200000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
6632|25|OPTCUR|EURINR|XX||1466951400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86325000|104075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
6633|105|OPTIRC|648GS2035|XX||1459002600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|200000|350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
6634|105|OPTIRC|648GS2035|XX||1459002600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|43375000|47375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||45375000|N
6635|27|OPTCUR|JPYINR|XX||1453645800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15925000|27375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356CE|0|0|0|0||E|N|N|N||N|JPYINR||21650000|N
6636|27|OPTCUR|JPYINR|XX||1453645800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|925000|5075000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
6637|42|OPTCUR|GBPUSD|XX||1459089000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105000|229000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
6638|25|OPTCUR|EURINR|XX||1466951400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|1300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
6639|105|OPTIRC|648GS2035|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30675000|34225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||32450000|N
6640|27|OPTCUR|JPYINR|XX||1453041000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2100000|7500000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
6641|27|OPTCUR|JPYINR|XX||1453041000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8975000|18675000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
6642|27|OPTCUR|JPYINR|XX||1453645800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14250000|25300000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
6643|25|OPTCUR|EURINR|XX||1466951400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84025000|101675000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||92850000|N
6644|25|OPTCUR|EURINR|XX||1466951400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|1475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
6645|25|OPTCUR|EURINR|XX||1466951400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81750000|99300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||90525000|N
6646|25|OPTCUR|EURINR|XX||1466951400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|1625000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
6647|42|OPTCUR|GBPUSD|XX||1459089000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|214000|360000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||287000|N
6648|25|OPTCUR|EURINR|XX||1466951400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79475000|96925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||88200000|N
6649|25|OPTCUR|EURINR|XX||1466951400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|1775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
6650|25|OPTCUR|EURINR|XX||1466951400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77250000|94550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||85900000|N
6651|25|OPTCUR|EURINR|XX||1466951400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|1950000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
6652|26|OPTCUR|GBPINR|XX||1448202600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6653|25|OPTCUR|EURINR|XX||1466951400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000000|92200000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||83600000|N
6654|25|OPTCUR|EURINR|XX||1466951400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|2150000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
6655|25|OPTCUR|EURINR|XX||1466951400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72750000|89850000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||81300000|N
6656|25|OPTCUR|EURINR|XX||1466951400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|2350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
6657|25|OPTCUR|EURINR|XX||1466951400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70575000|87525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||79050000|N
6658|27|OPTCUR|JPYINR|XX||1453645800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1325000|5875000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
6659|25|OPTCUR|EURINR|XX||1466951400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|2575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
6660|27|OPTCUR|JPYINR|XX||1453645800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12700000|23300000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
6661|27|OPTCUR|JPYINR|XX||1453645800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1800000|6750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
6662|25|OPTCUR|EURINR|XX||1454250600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|40600000|57300000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099.25CE|0|0|0|0||E|N|N|N||N|EURINR||48950000|N
6663|43|OPTCUR|USDJPY|XX||1466951400|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|8300000|21100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
6664|43|OPTCUR|USDJPY|XX||1466951400|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|94200000|123600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||108900000|N
6665|25|OPTCUR|EURINR|XX||1466951400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68375000|85175000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||76775000|N
6666|43|OPTCUR|USDJPY|XX||1466951400|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|7500000|19900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
6667|43|OPTCUR|USDJPY|XX||1466951400|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|98100000|127900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||113000000|N
6668|25|OPTCUR|EURINR|XX||1466951400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|2800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
6669|25|OPTCUR|EURINR|XX||1466951400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66225000|82875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||74550000|N
6670|25|OPTCUR|EURINR|XX||1466951400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|625000|3075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
6671|42|OPTCUR|GBPUSD|XX||1459089000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90000|206000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
6672|42|OPTCUR|GBPUSD|XX||1459089000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|242000|394000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||318000|N
6673|42|OPTCUR|GBPUSD|XX||1459089000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|185000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
6674|25|OPTCUR|EURINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|42350000|55050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||48700000|N
6675|25|OPTCUR|EURINR|XX||1466951400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64075000|80575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||72325000|N
6676|25|OPTCUR|EURINR|XX||1466951400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|750000|3350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
6677|25|OPTCUR|EURINR|XX||1466951400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61950000|78300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||70125000|N
6678|25|OPTCUR|EURINR|XX||1466951400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|3650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
6679|25|OPTCUR|EURINR|XX||1466951400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59850000|76050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||67950000|N
6680|25|OPTCUR|EURINR|XX||1466951400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1075000|4025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
6681|25|OPTCUR|EURINR|XX||1466951400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57775000|73825000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||65800000|N
6682|25|OPTCUR|EURINR|XX||1466951400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1250000|4350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
6683|25|OPTCUR|EURINR|XX||1466951400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55725000|71575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||63650000|N
6684|25|OPTCUR|EURINR|XX||1454250600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1500000|3950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099.25PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
6685|25|OPTCUR|EURINR|XX||1454250600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|38600000|55050000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099.5CE|0|0|0|0||E|N|N|N||N|EURINR||46825000|N
6686|25|OPTCUR|EURINR|XX||1454250600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1750000|4450000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099.5PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
6687|25|OPTCUR|EURINR|XX||1466951400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|4725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
6688|105|OPTIRC|648GS2035|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1975000|2575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
6689|105|OPTIRC|648GS2035|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28700000|32150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||30425000|N
6690|27|OPTCUR|JPYINR|XX||1447597800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50550000|66100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1451.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58325000|N
6691|25|OPTCUR|EURINR|XX||1466951400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53700000|69400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||61550000|N
6692|25|OPTCUR|EURINR|XX||1466951400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1700000|5150000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
6693|25|OPTCUR|EURINR|XX||1466951400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51725000|67225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||59475000|N
6694|25|OPTCUR|EURINR|XX||1466951400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1950000|5600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
6695|105|OPTIRC|648GS2035|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2300000|3000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
6696|105|OPTIRC|648GS2035|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26775000|30125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||28450000|N
6697|27|OPTCUR|JPYINR|XX||1447597800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1451.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6698|27|OPTCUR|JPYINR|XX||1447597800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48050000|63600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1451.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55825000|N
6699|25|OPTCUR|EURINR|XX||1449412200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47950000|67000000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597.5CE|0|0|0|0||E|N|N|N||N|EURINR||57475000|N
6700|25|OPTCUR|EURINR|XX||1449412200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6701|1|FUTCUR|USDINR|XX||1450017000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|861825000|915125000|0|0|0|1447525979|0|0|15|1000|            |USDINR25D12FUT|0|0|0|0||E|N|N|N||N|USDINR||888475000|N
6702|25|OPTCUR|EURINR|XX||1466951400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49750000|65050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
6703|105|OPTIRC|648GS2035|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2700000|3500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3100000|N
6704|105|OPTIRC|648GS2035|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24900000|28150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||26525000|N
6705|25|OPTCUR|EURINR|XX||1466951400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2250000|6050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
6706|25|OPTCUR|EURINR|XX||1466951400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47825000|62925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||55375000|N
6707|27|OPTCUR|JPYINR|XX||1447597800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1451.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6708|27|OPTCUR|JPYINR|XX||1448202600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|51125000|66675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2151.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
6709|27|OPTCUR|JPYINR|XX||1448202600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2151.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6710|27|OPTCUR|JPYINR|XX||1448202600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48625000|64175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2151.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56400000|N
6711|27|OPTCUR|JPYINR|XX||1475073000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3650000|7600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
6712|27|OPTCUR|JPYINR|XX||1475073000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39675000|51125000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45400000|N
6713|27|OPTCUR|JPYINR|XX||1448202600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2151.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6714|27|OPTCUR|JPYINR|XX||1475073000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4050000|8200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
6715|105|OPTIRC|648GS2035|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3150000|4050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||3600000|N
6716|27|OPTCUR|JPYINR|XX||1448634600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|51525000|67075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
6717|27|OPTCUR|JPYINR|XX||1448634600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6718|27|OPTCUR|JPYINR|XX||1453041000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2700000|8600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657PE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
6719|105|OPTIRC|648GS2035|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23100000|26250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||24675000|N
6720|27|OPTCUR|JPYINR|XX||1448634600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49025000|64575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56800000|N
6721|105|OPTIRC|648GS2035|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3675000|4675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4175000|N
6722|105|OPTIRC|648GS2035|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21350000|24400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22875000|N
6723|105|OPTIRC|648GS2035|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4250000|5350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4800000|N
6724|105|OPTIRC|648GS2035|XX||1466865000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19675000|22625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21150000|N
6725|105|OPTIRC|648GS2035|XX||1466865000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4900000|6100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5500000|N
6726|27|OPTCUR|JPYINR|XX||1448634600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6727|25|OPTCUR|EURINR|XX||1449412200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|45475000|64475000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597.75CE|0|0|0|0||E|N|N|N||N|EURINR||54975000|N
6728|25|OPTCUR|EURINR|XX||1449412200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0597.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6729|42|OPTCUR|GBPUSD|XX||1459089000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|271000|429000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||350000|N
6730|25|OPTCUR|EURINR|XX||1449412200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|40625000|59575000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598CE|0|0|0|0||E|N|N|N||N|EURINR||50100000|N
6731|25|OPTCUR|EURINR|XX||1449412200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6732|25|OPTCUR|EURINR|XX||1449412200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|38150000|57050000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598.25CE|0|0|0|0||E|N|N|N||N|EURINR||47600000|N
6733|105|OPTIRC|648GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14775000|17575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||16175000|N
6734|105|OPTIRC|648GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2250000|3600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||2925000|N
6735|105|OPTIRC|648GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13075000|15775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||14425000|N
6736|105|OPTIRC|648GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2850000|4300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||3575000|N
6737|105|OPTIRC|648GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11500000|14050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||12775000|N
6738|25|OPTCUR|EURINR|XX||1466951400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2550000|6550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
6739|25|OPTCUR|EURINR|XX||1466951400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45925000|60825000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||53375000|N
6740|105|OPTIRC|648GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3550000|5150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4350000|N
6741|105|OPTIRC|648GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10000000|12450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11225000|N
6742|105|OPTIRC|648GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4375000|6075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5225000|N
6743|105|OPTIRC|648GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8650000|10950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||9800000|N
6744|25|OPTCUR|EURINR|XX||1466951400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2875000|7075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
6745|25|OPTCUR|EURINR|XX||1466951400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44075000|58775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||51425000|N
6746|41|OPTCUR|EURUSD|XX||1454077800|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|753000|977000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||865000|N
6747|27|OPTCUR|JPYINR|XX||1448807400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|51675000|67225000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2851.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59450000|N
6748|27|OPTCUR|JPYINR|XX||1448807400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2851.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6749|26|OPTCUR|GBPINR|XX||1448202600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13300000|33150000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
6750|27|OPTCUR|JPYINR|XX||1448807400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49175000|64725000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2851.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56950000|N
6751|27|OPTCUR|JPYINR|XX||1448807400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2851.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6752|41|OPTCUR|EURUSD|XX||1454077800|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000|12000|0|0|0|1447522673|1454025600|1454077800|15|1000|            |EURUSD26JAN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
6753|41|OPTCUR|EURUSD|XX||1454077800|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|706000|928000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||817000|N
6754|41|OPTCUR|EURUSD|XX||1454077800|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6000|16000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
6755|27|OPTCUR|JPYINR|XX||1449412200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52225000|67775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0551.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
6756|27|OPTCUR|JPYINR|XX||1453041000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7725000|16925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
6757|27|OPTCUR|JPYINR|XX||1449412200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0551.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6758|27|OPTCUR|JPYINR|XX||1453645800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11175000|21375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
6759|27|OPTCUR|JPYINR|XX||1453645800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2325000|7725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
6760|41|OPTCUR|EURUSD|XX||1454077800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|624000|844000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||734000|N
6761|41|OPTCUR|EURUSD|XX||1454077800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|8000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6762|27|OPTCUR|JPYINR|XX||1449412200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49750000|65300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0551.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57525000|N
6763|27|OPTCUR|JPYINR|XX||1449412200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0551.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6764|27|OPTCUR|JPYINR|XX||1450017000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52800000|68350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1251.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60575000|N
6765|27|OPTCUR|JPYINR|XX||1450017000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |JPYINR25D1251.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6766|27|OPTCUR|JPYINR|XX||1450017000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50325000|65875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
6767|27|OPTCUR|JPYINR|XX||1450017000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |JPYINR25D1251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6768|27|OPTCUR|JPYINR|XX||1453041000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3450000|9800000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
6769|27|OPTCUR|JPYINR|XX||1453041000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6550000|15250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
6770|27|OPTCUR|JPYINR|XX||1453041000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4275000|11125000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
6771|27|OPTCUR|JPYINR|XX||1453041000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5475000|13725000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
6772|27|OPTCUR|JPYINR|XX||1453645800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9800000|19550000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357CE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
6773|41|OPTCUR|EURUSD|XX||1448634600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1183000|1417000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6774|27|OPTCUR|JPYINR|XX||1453041000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5200000|12550000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
6775|27|OPTCUR|JPYINR|XX||1453041000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4525000|12275000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658CE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
6776|27|OPTCUR|JPYINR|XX||1453041000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6225000|14075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658PE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
6777|27|OPTCUR|JPYINR|XX||1453645800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2975000|8825000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357PE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
6778|26|OPTCUR|GBPINR|XX||1448202600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|925000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6779|26|OPTCUR|GBPINR|XX||1448202600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15475000|35825000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119PE|0|0|0|0||E|N|N|N||N|GBPINR||25650000|N
6780|26|OPTCUR|GBPINR|XX||1448202600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6781|27|OPTCUR|JPYINR|XX||1453041000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3700000|10950000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
6782|27|OPTCUR|JPYINR|XX||1453041000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7350000|15700000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
6783|27|OPTCUR|JPYINR|XX||1453041000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2950000|9700000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
6784|27|OPTCUR|JPYINR|XX||1453041000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8625000|17425000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13025000|N
6785|26|OPTCUR|GBPINR|XX||1447597800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6786|25|OPTCUR|EURINR|XX||1454250600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|36650000|52800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099.75CE|0|0|0|0||E|N|N|N||N|EURINR||44725000|N
6787|25|OPTCUR|EURINR|XX||1454250600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2000000|4950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR2613099.75PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
6788|26|OPTCUR|GBPINR|XX||1447597800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6789|27|OPTCUR|JPYINR|XX||1453041000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2300000|8600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
6790|27|OPTCUR|JPYINR|XX||1451485800|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |JPYINR25DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6791|27|OPTCUR|JPYINR|XX||1451485800|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56350000|71850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
6792|25|OPTCUR|EURINR|XX||1466951400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3250000|7650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
6793|25|OPTCUR|EURINR|XX||1466951400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42225000|56725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||49475000|N
6794|42|OPTCUR|GBPUSD|XX||1459089000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62000|166000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
6795|26|OPTCUR|GBPINR|XX||1447597800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|62525000|84475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
6796|26|OPTCUR|GBPINR|XX||1447597800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6797|27|OPTCUR|JPYINR|XX||1453645800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8525000|17775000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
6798|26|OPTCUR|GBPINR|XX||1447597800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|67425000|89375000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||78400000|N
6799|26|OPTCUR|GBPINR|XX||1447597800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|62425000|84375000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14124PE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
6800|26|OPTCUR|GBPINR|XX||1447597800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6801|42|OPTCUR|GBPUSD|XX||1466951400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1078000|1322000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
6802|26|OPTCUR|GBPINR|XX||1447597800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6803|42|OPTCUR|GBPUSD|XX||1459089000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|301000|467000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||384000|N
6804|42|OPTCUR|GBPUSD|XX||1459089000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51000|147000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
6805|27|OPTCUR|JPYINR|XX||1453645800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3700000|10000000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
6806|27|OPTCUR|JPYINR|XX||1453645800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7325000|16125000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11725000|N
6807|27|OPTCUR|JPYINR|XX||1453645800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4525000|11275000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
6808|27|OPTCUR|JPYINR|XX||1453041000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9950000|19250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
6809|27|OPTCUR|JPYINR|XX||1453041000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1750000|7550000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659CE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
6810|26|OPTCUR|GBPINR|XX||1447597800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|69925000|91875000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
6811|26|OPTCUR|GBPINR|XX||1447597800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6812|27|OPTCUR|JPYINR|XX||1453645800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6225000|14575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
6813|42|OPTCUR|GBPUSD|XX||1459089000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|333000|505000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||419000|N
6814|42|OPTCUR|GBPUSD|XX||1459089000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41000|131000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
6815|27|OPTCUR|JPYINR|XX||1453645800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5425000|12675000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
6816|26|OPTCUR|GBPINR|XX||1447597800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|64925000|86875000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
6817|26|OPTCUR|GBPINR|XX||1448634600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31400000|53150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42275000|N
6818|26|OPTCUR|GBPINR|XX||1447597800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|72425000|94375000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14125PE|0|0|0|0||E|N|N|N||N|GBPINR||83400000|N
6819|26|OPTCUR|GBPINR|XX||1447597800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |GBPINR25N14125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6820|27|OPTCUR|JPYINR|XX||1451485800|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6821|27|OPTCUR|JPYINR|XX||1451485800|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53900000|69350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61625000|N
6822|25|OPTCUR|EURINR|XX||1466951400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3625000|8225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
6823|26|OPTCUR|GBPINR|XX||1447597800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|74925000|96875000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||85900000|N
6824|25|OPTCUR|EURINR|XX||1466951400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40425000|54725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||47575000|N
6825|26|OPTCUR|GBPINR|XX||1448202600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6826|26|OPTCUR|GBPINR|XX||1448202600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|66925000|88875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77900000|N
6827|27|OPTCUR|JPYINR|XX||1453041000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|11400000|21150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659PE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
6828|27|OPTCUR|JPYINR|XX||1453041000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1275000|6625000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
6829|42|OPTCUR|GBPUSD|XX||1459089000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|367000|545000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||456000|N
6830|42|OPTCUR|GBPUSD|XX||1459089000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33000|117000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
6831|26|OPTCUR|GBPINR|XX||1448202600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6832|27|OPTCUR|JPYINR|XX||1453645800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5275000|13125000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358CE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
6833|27|OPTCUR|JPYINR|XX||1453645800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6450000|14150000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358PE|0|0|0|0||E|N|N|N||N|JPYINR||10300000|N
6834|105|OPTIRC|648GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5275000|7125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||6200000|N
6835|42|OPTCUR|GBPUSD|XX||1459089000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|402000|586000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
6836|105|OPTIRC|648GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7400000|9550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8475000|N
6837|42|OPTCUR|GBPUSD|XX||1459089000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|103000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
6838|42|OPTCUR|GBPUSD|XX||1459089000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|439000|629000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||534000|N
6839|42|OPTCUR|GBPUSD|XX||1459089000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19000|91000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
6840|42|OPTCUR|GBPUSD|XX||1459089000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|477000|673000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
6841|25|OPTCUR|EURINR|XX||1466951400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4050000|8900000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||6475000|N
6842|25|OPTCUR|EURINR|XX||1466951400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38675000|52725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||45700000|N
6843|42|OPTCUR|GBPUSD|XX||1459089000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13000|81000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
6844|25|OPTCUR|EURINR|XX||1466951400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4500000|9550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
6845|42|OPTCUR|GBPUSD|XX||1459089000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|516000|716000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||616000|N
6846|42|OPTCUR|GBPUSD|XX||1459089000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9000|71000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
6847|42|OPTCUR|GBPUSD|XX||1459089000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|556000|762000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||659000|N
6848|42|OPTCUR|GBPUSD|XX||1459089000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4000|62000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
6849|42|OPTCUR|GBPUSD|XX||1459089000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|598000|808000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||703000|N
6850|42|OPTCUR|GBPUSD|XX||1459089000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2000|54000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
6851|25|OPTCUR|EURINR|XX||1466951400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36950000|50800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
6852|26|OPTCUR|GBPINR|XX||1448202600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|69425000|91375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||80400000|N
6853|105|OPTIRC|648GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6300000|8300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7300000|N
6854|105|OPTIRC|648GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6250000|8300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7275000|N
6855|105|OPTIRC|648GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7475000|9575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8525000|N
6856|26|OPTCUR|GBPINR|XX||1448202600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6857|105|OPTIRC|648GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5250000|7150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6200000|N
6858|105|OPTIRC|648GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8750000|11000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9875000|N
6859|105|OPTIRC|648GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4350000|6100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||5225000|N
6860|26|OPTCUR|GBPINR|XX||1448202600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|71925000|93875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21125PE|0|0|0|0||E|N|N|N||N|GBPINR||82900000|N
6861|105|OPTIRC|648GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10125000|12525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||11325000|N
6862|105|OPTIRC|648GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3550000|5200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4375000|N
6863|26|OPTCUR|GBPINR|XX||1448202600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |GBPINR25N21125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6864|26|OPTCUR|GBPINR|XX||1451485800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|168225000|190175000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC99CE|0|0|0|0||E|N|N|N||N|GBPINR||179200000|N
6865|26|OPTCUR|GBPINR|XX||1451485800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC99PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6866|26|OPTCUR|GBPINR|XX||1451485800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|165725000|187675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||176700000|N
6867|26|OPTCUR|GBPINR|XX||1448202600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|74425000|96375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||85400000|N
6868|26|OPTCUR|GBPINR|XX||1451485800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6869|26|OPTCUR|GBPINR|XX||1448634600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6870|25|OPTCUR|EURINR|XX||1449412200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6871|26|OPTCUR|GBPINR|XX||1448634600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|66525000|88475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77500000|N
6872|25|OPTCUR|EURINR|XX||1449412200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35700000|54550000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598.5CE|0|0|0|0||E|N|N|N||N|EURINR||45125000|N
6873|25|OPTCUR|EURINR|XX||1449412200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6874|25|OPTCUR|EURINR|XX||1449412200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|33250000|52000000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598.75CE|0|0|0|0||E|N|N|N||N|EURINR||42625000|N
6875|25|OPTCUR|EURINR|XX||1449412200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0598.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6876|25|OPTCUR|EURINR|XX||1449412200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30850000|49450000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599CE|0|0|0|0||E|N|N|N||N|EURINR||40150000|N
6877|26|OPTCUR|GBPINR|XX||1448634600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6878|26|OPTCUR|GBPINR|XX||1448634600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|69025000|90975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||80000000|N
6879|105|OPTIRC|648GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11650000|14150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12900000|N
6880|105|OPTIRC|648GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2875000|4375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3625000|N
6881|105|OPTIRC|648GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|13250000|15900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14575000|N
6882|26|OPTCUR|GBPINR|XX||1448634600|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6883|105|OPTIRC|648GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2275000|3675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2975000|N
6884|42|OPTCUR|GBPUSD|XX||1459089000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|640000|856000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||748000|N
6885|42|OPTCUR|GBPUSD|XX||1459089000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|47000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
6886|42|OPTCUR|GBPUSD|XX||1459089000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|683000|903000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||793000|N
6887|42|OPTCUR|GBPUSD|XX||1459089000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|41000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
6888|27|OPTCUR|JPYINR|XX||1453645800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4375000|11775000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
6889|27|OPTCUR|JPYINR|XX||1453645800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7575000|15725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11650000|N
6890|27|OPTCUR|JPYINR|XX||1453645800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3575000|10525000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
6891|27|OPTCUR|JPYINR|XX||1453645800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8775000|17425000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13100000|N
6892|25|OPTCUR|EURINR|XX||1466951400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4975000|10275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
6893|25|OPTCUR|EURINR|XX||1466951400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35275000|48875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||42075000|N
6894|42|OPTCUR|GBPUSD|XX||1459089000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|727000|951000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
6895|42|OPTCUR|GBPUSD|XX||1459089000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|36000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
6896|27|OPTCUR|JPYINR|XX||1453645800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2875000|9375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
6897|27|OPTCUR|JPYINR|XX||1453645800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10100000|19200000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14650000|N
6898|42|OPTCUR|GBPUSD|XX||1459089000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|772000|1000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||886000|N
6899|42|OPTCUR|GBPUSD|XX||1459089000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|31000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
6900|105|OPTIRC|648GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14975000|17725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16350000|N
6901|25|OPTCUR|EURINR|XX||1466951400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5500000|11000000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
6902|42|OPTCUR|GBPUSD|XX||1459089000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|817000|1049000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||933000|N
6903|27|OPTCUR|JPYINR|XX||1450621800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|53400000|68900000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1951.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61150000|N
6904|105|OPTIRC|648GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1800000|3050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||2425000|N
6905|27|OPTCUR|JPYINR|XX||1453645800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2250000|8300000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
6906|105|OPTIRC|648GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16750000|19650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||18200000|N
6907|27|OPTCUR|JPYINR|XX||1453645800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11525000|21075000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359PE|0|0|0|0||E|N|N|N||N|JPYINR||16300000|N
6908|26|OPTCUR|GBPINR|XX||1448634600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6909|26|OPTCUR|GBPINR|XX||1448634600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28950000|50600000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
6910|26|OPTCUR|GBPINR|XX||1448634600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|200000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6911|105|OPTIRC|648GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1375000|2525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1950000|N
6912|26|OPTCUR|GBPINR|XX||1448634600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26550000|48050000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37300000|N
6913|105|OPTIRC|648GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18650000|21650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||20150000|N
6914|26|OPTCUR|GBPINR|XX||1448634600|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|71525000|93475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV125PE|0|0|0|0||E|N|N|N||N|GBPINR||82500000|N
6915|25|OPTCUR|EURINR|XX||1449412200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6916|25|OPTCUR|EURINR|XX||1449412200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28450000|46900000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599.25CE|0|0|0|0||E|N|N|N||N|EURINR||37675000|N
6917|25|OPTCUR|EURINR|XX||1449412200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|375000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6918|25|OPTCUR|EURINR|XX||1449412200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26075000|44375000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599.5CE|0|0|0|0||E|N|N|N||N|EURINR||35225000|N
6919|26|OPTCUR|GBPINR|XX||1448634600|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6920|26|OPTCUR|GBPINR|XX||1448634600|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|74025000|95975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||85000000|N
6921|26|OPTCUR|GBPINR|XX||1451485800|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|400000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6922|27|OPTCUR|JPYINR|XX||1453645800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1725000|7325000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
6923|27|OPTCUR|JPYINR|XX||1453645800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|13050000|23000000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
6924|26|OPTCUR|GBPINR|XX||1448634600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|275000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6925|26|OPTCUR|GBPINR|XX||1451485800|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|72000000|93600000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||82800000|N
6926|27|OPTCUR|JPYINR|XX||1453645800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1275000|6475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
6927|25|OPTCUR|EURINR|XX||1449412200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6928|25|OPTCUR|EURINR|XX||1449412200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23750000|41800000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599.75CE|0|0|0|0||E|N|N|N||N|EURINR||32775000|N
6929|27|OPTCUR|JPYINR|XX||1453645800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14625000|25025000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19825000|N
6930|26|OPTCUR|GBPINR|XX||1448634600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24175000|45525000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113CE|0|0|0|0||E|N|N|N||N|GBPINR||34850000|N
6931|26|OPTCUR|GBPINR|XX||1459089000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|2800000|5800000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
6932|26|OPTCUR|GBPINR|XX||1448634600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6933|26|OPTCUR|GBPINR|XX||1448634600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21825000|42975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
6934|25|OPTCUR|EURINR|XX||1449412200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|675000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D0599.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6935|25|OPTCUR|EURINR|XX||1449412200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21450000|39250000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100CE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
6936|105|OPTIRC|648GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1050000|2100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1575000|N
6937|26|OPTCUR|GBPINR|XX||1448634600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|525000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6938|26|OPTCUR|GBPINR|XX||1448634600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|19500000|40400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29950000|N
6939|26|OPTCUR|GBPINR|XX||1448634600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|725000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6940|27|OPTCUR|JPYINR|XX||1453645800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|875000|5675000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
6941|105|OPTIRC|648GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20625000|23725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||22175000|N
6942|105|OPTIRC|648GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|750000|1700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
6943|105|OPTIRC|648GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22675000|25875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||24275000|N
6944|105|OPTIRC|648GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|550000|1400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||975000|N
6945|105|OPTIRC|648GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24775000|28075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||26425000|N
6946|105|OPTIRC|648GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|375000|1125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
6947|105|OPTIRC|648GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26925000|30325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||28625000|N
6948|105|OPTIRC|648GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
6949|105|OPTIRC|648GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29150000|32600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||30875000|N
6950|105|OPTIRC|648GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1825000|2425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
6951|27|OPTCUR|JPYINR|XX||1453645800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16325000|27125000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
6952|27|OPTCUR|JPYINR|XX||1453645800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|575000|4975000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360CE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
6953|27|OPTCUR|JPYINR|XX||1453645800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18075000|29275000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360PE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
6954|105|OPTIRC|648GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33025000|36575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||34800000|N
6955|105|OPTIRC|648GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1550000|2100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103CE|0|0|0|0||E|N|N|N||N|648GS2035||1825000|N
6956|105|OPTIRC|648GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35125000|38725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103PE|0|0|0|0||E|N|N|N||N|648GS2035||36925000|N
6957|105|OPTIRC|648GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1325000|1775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
6958|105|OPTIRC|648GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37225000|40925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||39075000|N
6959|105|OPTIRC|648GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1125000|1525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
6960|105|OPTIRC|648GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39375000|43125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||41250000|N
6961|105|OPTIRC|648GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|925000|1275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
6962|42|OPTCUR|GBPUSD|XX||1451485800|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2065000|2335000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6963|42|OPTCUR|GBPUSD|XX||1451485800|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6964|42|OPTCUR|GBPUSD|XX||1451485800|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1965000|2235000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
6965|25|OPTCUR|EURINR|XX||1454250600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34725000|50625000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100CE|0|0|0|0||E|N|N|N||N|EURINR||42675000|N
6966|25|OPTCUR|EURINR|XX||1454250600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2275000|5525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
6967|25|OPTCUR|EURINR|XX||1466951400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33625000|47025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||40325000|N
6968|26|OPTCUR|GBPINR|XX||1448634600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17275000|37875000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27575000|N
6969|42|OPTCUR|GBPUSD|XX||1459089000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|27000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
6970|42|OPTCUR|GBPUSD|XX||1451485800|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6971|42|OPTCUR|GBPUSD|XX||1451485800|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1965000|2235000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
6972|42|OPTCUR|GBPUSD|XX||1451485800|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6973|42|OPTCUR|GBPUSD|XX||1451485800|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1865000|2135000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
6974|42|OPTCUR|GBPUSD|XX||1451485800|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6975|27|OPTCUR|JPYINR|XX||1450621800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1951.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6976|25|OPTCUR|EURINR|XX||1449412200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|900000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
6977|25|OPTCUR|EURINR|XX||1449412200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19225000|36725000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100.25CE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
6978|42|OPTCUR|GBPUSD|XX||1459089000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|862000|1098000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||980000|N
6979|25|OPTCUR|EURINR|XX||1449412200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1150000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
6980|25|OPTCUR|EURINR|XX||1454250600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32875000|48475000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100.25CE|0|0|0|0||E|N|N|N||N|EURINR||40675000|N
6981|25|OPTCUR|EURINR|XX||1454250600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2600000|6150000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100.25PE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
6982|25|OPTCUR|EURINR|XX||1454250600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|31075000|46325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100.5CE|0|0|0|0||E|N|N|N||N|EURINR||38700000|N
6983|25|OPTCUR|EURINR|XX||1454250600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2950000|6800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100.5PE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
6984|25|OPTCUR|EURINR|XX||1466951400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6050000|11800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8925000|N
6985|42|OPTCUR|GBPUSD|XX||1459089000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|24000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
6986|27|OPTCUR|JPYINR|XX||1450621800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50925000|66425000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58675000|N
6987|42|OPTCUR|GBPUSD|XX||1459089000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|909000|1147000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1028000|N
6988|105|OPTIRC|648GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|41575000|45375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||43475000|N
6989|105|OPTIRC|648GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|775000|1075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN104CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
6990|27|OPTCUR|JPYINR|XX||1453645800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|325000|4325000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
6991|27|OPTCUR|JPYINR|XX||1450621800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6992|105|OPTIRC|648GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|43800000|47650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN104PE|0|0|0|0||E|N|N|N||N|648GS2035||45725000|N
6993|27|OPTCUR|JPYINR|XX||1453645800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19925000|31475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25700000|N
6994|25|OPTCUR|EURINR|XX||1454250600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|29300000|44250000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100.75CE|0|0|0|0||E|N|N|N||N|EURINR||36775000|N
6995|25|OPTCUR|EURINR|XX||1454250600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3325000|7525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130100.75PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
6996|25|OPTCUR|EURINR|XX||1466951400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32025000|45175000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||38600000|N
6997|25|OPTCUR|EURINR|XX||1466951400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6650000|12600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
6998|25|OPTCUR|EURINR|XX||1466951400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30475000|43375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||36925000|N
6999|105|OPTIRC|648GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
7000|105|OPTIRC|648GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|46025000|49925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||47975000|N
7001|25|OPTCUR|EURINR|XX||1454250600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27575000|42175000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101CE|0|0|0|0||E|N|N|N||N|EURINR||34875000|N
7002|105|OPTIRC|648GS2035|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29675000|32975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||31325000|N
7003|25|OPTCUR|EURINR|XX||1466951400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7275000|13475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
7004|25|OPTCUR|EURINR|XX||1466951400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28925000|41625000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||35275000|N
7005|25|OPTCUR|EURINR|XX||1466951400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7950000|14400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
7006|27|OPTCUR|JPYINR|XX||1451485800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|1400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
7007|27|OPTCUR|JPYINR|XX||1451485800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|26250000|39950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||33100000|N
7008|27|OPTCUR|JPYINR|XX||1451485800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|1150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7009|25|OPTCUR|EURINR|XX||1449412200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17050000|34150000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100.5CE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
7010|27|OPTCUR|JPYINR|XX||1451485800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|28500000|42450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35475000|N
7011|25|OPTCUR|EURINR|XX||1466951400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27450000|39900000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
7012|25|OPTCUR|EURINR|XX||1466951400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8650000|15350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
7013|25|OPTCUR|EURINR|XX||1466951400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26025000|38225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||32125000|N
7014|25|OPTCUR|EURINR|XX||1449412200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1450000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
7015|25|OPTCUR|EURINR|XX||1449412200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14950000|31650000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100.75CE|0|0|0|0||E|N|N|N||N|EURINR||23300000|N
7016|25|OPTCUR|EURINR|XX||1449412200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1875000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05100.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
7017|105|OPTIRC|648GS2035|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3650000|4500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4075000|N
7018|26|OPTCUR|GBPINR|XX||1448202600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|17700000|38500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
7019|105|OPTIRC|648GS2035|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27875000|31075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||29475000|N
7020|26|OPTCUR|GBPINR|XX||1448202600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|475000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7021|26|OPTCUR|GBPINR|XX||1459089000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|68325000|87275000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||77800000|N
7022|25|OPTCUR|EURINR|XX||1449412200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12950000|29150000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101CE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
7023|26|OPTCUR|GBPINR|XX||1466951400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|8150000|13250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
7024|105|OPTIRC|648GS2035|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4150000|5100000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4625000|N
7025|105|OPTIRC|648GS2035|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26175000|29275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||27725000|N
7026|105|OPTIRC|648GS2035|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4725000|5775000|0|0|0|1447525981|1474675200|1474727400|15|2000|            |648GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5250000|N
7027|105|OPTIRC|648GS2035|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24425000|27425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||25925000|N
7028|25|OPTCUR|EURINR|XX||1449412200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2350000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
7029|105|OPTIRC|648GS2035|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5275000|6425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||5850000|N
7030|25|OPTCUR|EURINR|XX||1454250600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3750000|8300000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
7031|25|OPTCUR|EURINR|XX||1454250600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25950000|40150000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101.25CE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
7032|25|OPTCUR|EURINR|XX||1454250600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4200000|9100000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101.25PE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
7033|26|OPTCUR|GBPINR|XX||1466951400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|67450000|84350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75900000|N
7034|42|OPTCUR|GBPUSD|XX||1448634600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7035|42|OPTCUR|GBPUSD|XX||1448634600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1565000|1835000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
7036|105|OPTIRC|648GS2035|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22800000|25700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||24250000|N
7037|105|OPTIRC|648GS2035|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5925000|7175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6550000|N
7038|105|OPTIRC|648GS2035|XX||1474727400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21250000|24050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22650000|N
7039|105|OPTIRC|648GS2035|XX||1474727400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6650000|8000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7325000|N
7040|105|OPTIRC|648GS2035|XX||1474727400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19725000|22425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21075000|N
7041|105|OPTIRC|648GS2035|XX||1474727400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7425000|8875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8150000|N
7042|105|OPTIRC|648GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14025000|16625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||15325000|N
7043|25|OPTCUR|EURINR|XX||1466951400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9400000|16350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||12875000|N
7044|25|OPTCUR|EURINR|XX||1466951400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24625000|36575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||30600000|N
7045|25|OPTCUR|EURINR|XX||1466951400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10200000|17400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
7046|25|OPTCUR|EURINR|XX||1466951400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23300000|35000000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
7047|27|OPTCUR|JPYINR|XX||1451226600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|53975000|69475000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2651.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61725000|N
7048|105|OPTIRC|648GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3975000|5525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||4750000|N
7049|27|OPTCUR|JPYINR|XX||1475073000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37975000|49225000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43600000|N
7050|27|OPTCUR|JPYINR|XX||1475073000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4550000|8850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
7051|27|OPTCUR|JPYINR|XX||1451226600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |JPYINR25D2651.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7052|27|OPTCUR|JPYINR|XX||1451226600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|51525000|66975000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2651.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59250000|N
7053|27|OPTCUR|JPYINR|XX||1451226600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|150000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |JPYINR25D2651.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7054|27|OPTCUR|JPYINR|XX||1451831400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|54575000|70025000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610251.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62300000|N
7055|27|OPTCUR|JPYINR|XX||1451831400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610251.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7056|105|OPTIRC|648GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12500000|15000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13750000|N
7057|105|OPTIRC|648GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4750000|6400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5575000|N
7058|105|OPTIRC|648GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11075000|13475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||12275000|N
7059|27|OPTCUR|JPYINR|XX||1451831400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52150000|67550000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59850000|N
7060|27|OPTCUR|JPYINR|XX||1451831400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|200000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7061|27|OPTCUR|JPYINR|XX||1452436200|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|55200000|70600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610951.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
7062|27|OPTCUR|JPYINR|XX||1452436200|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610951.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7063|1|OPTCUR|USDINR|XX||1451485800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7064|27|OPTCUR|JPYINR|XX||1452436200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|52800000|68150000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60475000|N
7065|27|OPTCUR|JPYINR|XX||1452436200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|275000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7066|27|OPTCUR|JPYINR|XX||1452436200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50375000|65675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952CE|0|0|0|0||E|N|N|N||N|JPYINR||58025000|N
7067|27|OPTCUR|JPYINR|XX||1452436200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7068|105|OPTIRC|648GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5625000|7375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||6500000|N
7069|105|OPTIRC|648GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|9775000|12025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10900000|N
7070|105|OPTIRC|648GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6575000|8475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7525000|N
7071|105|OPTIRC|648GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8550000|10700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||9625000|N
7072|27|OPTCUR|JPYINR|XX||1452436200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48025000|63225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55625000|N
7073|27|OPTCUR|JPYINR|XX||1452436200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|450000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7074|1|OPTCUR|USDINR|XX||1451485800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|36300000|44500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||40400000|N
7075|1|OPTCUR|USDINR|XX||1451485800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7076|1|OPTCUR|USDINR|XX||1451485800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|38775000|46975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||42875000|N
7077|26|OPTCUR|GBPINR|XX||1448634600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1000000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7078|26|OPTCUR|GBPINR|XX||1448634600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15100000|35300000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114CE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
7079|105|OPTIRC|648GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7625000|9625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||8625000|N
7080|105|OPTIRC|648GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7425000|9475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8450000|N
7081|25|OPTCUR|EURINR|XX||1451485800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|202250000|221350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|EURINR||211800000|N
7082|105|OPTIRC|648GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8800000|10900000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9850000|N
7083|105|OPTIRC|648GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6400000|8350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7375000|N
7084|27|OPTCUR|JPYINR|XX||1452436200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45625000|60775000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
7085|27|OPTCUR|JPYINR|XX||1452436200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|550000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
7086|41|OPTCUR|EURUSD|XX||1454077800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|577000|793000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||685000|N
7087|25|OPTCUR|EURINR|XX||1451485800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|46825000|65175000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98CE|0|0|0|0||E|N|N|N||N|EURINR||56000000|N
7088|25|OPTCUR|EURINR|XX||1451485800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |EURINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7089|27|OPTCUR|JPYINR|XX||1452436200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43300000|58350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50825000|N
7090|105|OPTIRC|648GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10050000|12250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11150000|N
7091|25|OPTCUR|EURINR|XX||1449412200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11050000|26700000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101.25CE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
7092|25|OPTCUR|EURINR|XX||1449412200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2950000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
7093|105|OPTIRC|648GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5500000|7300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6400000|N
7094|105|OPTIRC|648GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11400000|13750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12575000|N
7095|27|OPTCUR|JPYINR|XX||1453645800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|100000|3750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
7096|27|OPTCUR|JPYINR|XX||1453645800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21825000|33725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27775000|N
7097|27|OPTCUR|JPYINR|XX||1453645800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|3250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
7098|27|OPTCUR|JPYINR|XX||1453645800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23800000|36050000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29925000|N
7099|25|OPTCUR|EURINR|XX||1451485800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7100|27|OPTCUR|JPYINR|XX||1459089000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67800000|82800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51CE|0|0|0|0||E|N|N|N||N|JPYINR||75300000|N
7101|27|OPTCUR|JPYINR|XX||1459089000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7102|25|OPTCUR|EURINR|XX||1449412200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9275000|24325000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101.5CE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
7103|105|OPTIRC|648GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4675000|6375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||5525000|N
7104|105|OPTIRC|648GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12850000|15300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||14075000|N
7105|105|OPTIRC|648GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3925000|5525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4725000|N
7106|1|OPTCUR|USDINR|XX||1459089000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|98300000|106500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR79.25CE|0|0|0|0||E|N|N|N||N|USDINR||102400000|N
7107|27|OPTCUR|JPYINR|XX||1452436200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|150000|700000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7108|41|OPTCUR|EURUSD|XX||1454077800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|9000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7109|41|OPTCUR|EURUSD|XX||1454077800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|530000|742000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||636000|N
7110|27|OPTCUR|JPYINR|XX||1453041000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12950000|23150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18050000|N
7111|27|OPTCUR|JPYINR|XX||1453645800|610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2825000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
7112|27|OPTCUR|JPYINR|XX||1453645800|610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25850000|38400000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361PE|0|0|0|0||E|N|N|N||N|JPYINR||32125000|N
7113|1|OPTCUR|USDINR|XX||1459089000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDINR26MAR79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7114|41|OPTCUR|EURUSD|XX||1454077800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|12000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7115|41|OPTCUR|EURUSD|XX||1454077800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|484000|692000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||588000|N
7116|27|OPTCUR|JPYINR|XX||1453041000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|850000|5800000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
7117|26|OPTCUR|GBPINR|XX||1451485800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|153325000|175275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||164300000|N
7118|26|OPTCUR|GBPINR|XX||1451485800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7119|25|OPTCUR|EURINR|XX||1449412200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3650000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
7120|27|OPTCUR|JPYINR|XX||1453041000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14575000|25225000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19900000|N
7121|25|OPTCUR|EURINR|XX||1449412200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7600000|22000000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101.75CE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
7122|25|OPTCUR|EURINR|XX||1449412200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4475000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
7123|25|OPTCUR|EURINR|XX||1449412200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6075000|19775000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102CE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
7124|27|OPTCUR|JPYINR|XX||1453041000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|525000|5025000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
7125|105|OPTIRC|648GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14400000|16950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15675000|N
7126|27|OPTCUR|JPYINR|XX||1453041000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16325000|27375000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
7127|27|OPTCUR|JPYINR|XX||1453041000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|250000|4350000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
7128|27|OPTCUR|JPYINR|XX||1453041000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18125000|29575000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660PE|0|0|0|0||E|N|N|N||N|JPYINR||23850000|N
7129|27|OPTCUR|JPYINR|XX||1453645800|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2425000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7130|27|OPTCUR|JPYINR|XX||1453645800|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27925000|40775000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34350000|N
7131|41|OPTCUR|EURUSD|XX||1454077800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|16000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7132|27|OPTCUR|JPYINR|XX||1453041000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|3775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
7133|27|OPTCUR|JPYINR|XX||1453041000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|20000000|31850000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25925000|N
7134|27|OPTCUR|JPYINR|XX||1453041000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|3250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
7135|27|OPTCUR|JPYINR|XX||1453041000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21950000|34150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28050000|N
7136|26|OPTCUR|GBPINR|XX||1448634600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
7137|25|OPTCUR|EURINR|XX||1449412200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50000|5450000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
7138|105|OPTIRC|648GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3275000|4775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4025000|N
7139|105|OPTIRC|648GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16025000|18675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17350000|N
7140|26|OPTCUR|GBPINR|XX||1448634600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13025000|32775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
7141|25|OPTCUR|EURINR|XX||1451485800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|44425000|62675000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98.25CE|0|0|0|0||E|N|N|N||N|EURINR||53550000|N
7142|25|OPTCUR|EURINR|XX||1451485800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|550000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7143|26|OPTCUR|GBPINR|XX||1448634600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1725000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
7144|26|OPTCUR|GBPINR|XX||1448634600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11050000|30250000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20650000|N
7145|105|OPTIRC|648GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2700000|4100000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3400000|N
7146|27|OPTCUR|JPYINR|XX||1453645800|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|2100000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
7147|27|OPTCUR|JPYINR|XX||1453645800|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|30050000|43200000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36625000|N
7148|27|OPTCUR|JPYINR|XX||1453645800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1200000|3400000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |JPYINR2612361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
7149|27|OPTCUR|JPYINR|XX||1453645800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|33175000|46575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
7150|26|OPTCUR|GBPINR|XX||1448634600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2250000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
7151|26|OPTCUR|GBPINR|XX||1448634600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9150000|27750000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
7152|25|OPTCUR|EURINR|XX||1451485800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|42075000|60125000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98.5CE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
7153|25|OPTCUR|EURINR|XX||1451485800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|650000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
7154|105|OPTIRC|648GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17750000|20500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19125000|N
7155|105|OPTIRC|648GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2200000|3500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101CE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
7156|105|OPTIRC|648GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19525000|22375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101PE|0|0|0|0||E|N|N|N||N|648GS2035||20950000|N
7157|105|OPTIRC|648GS2035|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1775000|2975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2375000|N
7158|105|OPTIRC|648GS2035|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|21400000|24350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22875000|N
7159|27|OPTCUR|JPYINR|XX||1459089000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65575000|80525000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73050000|N
7160|27|OPTCUR|JPYINR|XX||1459089000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|1075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
7161|25|OPTCUR|EURINR|XX||1466951400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11025000|18475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14750000|N
7162|25|OPTCUR|EURINR|XX||1466951400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21975000|33425000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||27700000|N
7163|27|OPTCUR|JPYINR|XX||1453041000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2800000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
7164|27|OPTCUR|JPYINR|XX||1453041000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|23975000|36525000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30250000|N
7165|42|OPTCUR|GBPUSD|XX||1451485800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7166|42|OPTCUR|GBPUSD|XX||1451485800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1158000|1426000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1292000|N
7167|25|OPTCUR|EURINR|XX||1454250600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24325000|38175000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101.5CE|0|0|0|0||E|N|N|N||N|EURINR||31250000|N
7168|25|OPTCUR|EURINR|XX||1454250600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4700000|10000000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101.5PE|0|0|0|0||E|N|N|N||N|EURINR||7350000|N
7169|27|OPTCUR|JPYINR|XX||1453041000|610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2375000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
7170|27|OPTCUR|JPYINR|XX||1453041000|610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|26050000|38900000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661PE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
7171|27|OPTCUR|JPYINR|XX||1447597800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7172|27|OPTCUR|JPYINR|XX||1447597800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|78925000|94475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1466PE|0|0|0|0||E|N|N|N||N|JPYINR||86700000|N
7173|27|OPTCUR|JPYINR|XX||1453041000|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2050000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
7174|27|OPTCUR|JPYINR|XX||1453041000|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28175000|41325000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34750000|N
7175|26|OPTCUR|GBPINR|XX||1448634600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2900000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
7176|27|OPTCUR|JPYINR|XX||1453041000|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
7177|26|OPTCUR|GBPINR|XX||1448634600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7425000|25325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115CE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
7178|27|OPTCUR|JPYINR|XX||1448202600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2166CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7179|105|OPTIRC|648GS2035|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1425000|2525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
7180|27|OPTCUR|JPYINR|XX||1453041000|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30350000|43750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37050000|N
7181|27|OPTCUR|JPYINR|XX||1453041000|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|925000|2825000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
7182|27|OPTCUR|JPYINR|XX||1453041000|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33275000|46925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
7183|27|OPTCUR|JPYINR|XX||1453041000|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|750000|2450000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611662CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
7184|27|OPTCUR|JPYINR|XX||1453041000|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35350000|49250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611662PE|0|0|0|0||E|N|N|N||N|JPYINR||42300000|N
7185|27|OPTCUR|JPYINR|XX||1453041000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|625000|2125000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
7186|27|OPTCUR|JPYINR|XX||1453041000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|37500000|51600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44550000|N
7187|27|OPTCUR|JPYINR|XX||1453041000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|525000|1825000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
7188|27|OPTCUR|JPYINR|XX||1453645800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1025000|2975000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |JPYINR2612362CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
7189|25|OPTCUR|EURINR|XX||1451485800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|66300000|85250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96CE|0|0|0|0||E|N|N|N||N|EURINR||75775000|N
7190|25|OPTCUR|EURINR|XX||1451485800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|25000|100000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7191|27|OPTCUR|JPYINR|XX||1453645800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35225000|48875000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612362PE|0|0|0|0||E|N|N|N||N|JPYINR||42050000|N
7192|27|OPTCUR|JPYINR|XX||1453645800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|850000|2600000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
7193|27|OPTCUR|JPYINR|XX||1453645800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|37325000|51175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
7194|27|OPTCUR|JPYINR|XX||1453645800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|725000|2275000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |JPYINR2612362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
7195|27|OPTCUR|JPYINR|XX||1453645800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|39475000|53525000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
7196|27|OPTCUR|JPYINR|XX||1453645800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|625000|1975000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |JPYINR2612362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
7197|27|OPTCUR|JPYINR|XX||1453645800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|41650000|55850000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48750000|N
7198|105|OPTIRC|648GS2035|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23325000|26375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24850000|N
7199|27|OPTCUR|JPYINR|XX||1453645800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|500000|1700000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612363CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7200|105|OPTIRC|648GS2035|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1125000|2125000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
7201|27|OPTCUR|JPYINR|XX||1453645800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|43850000|58250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612363PE|0|0|0|0||E|N|N|N||N|JPYINR||51050000|N
7202|27|OPTCUR|JPYINR|XX||1453645800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|425000|1475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
7203|25|OPTCUR|EURINR|XX||1451485800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|63850000|82750000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96.25CE|0|0|0|0||E|N|N|N||N|EURINR||73300000|N
7204|27|OPTCUR|JPYINR|XX||1453645800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|46100000|60650000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53375000|N
7205|105|OPTIRC|648GS2035|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25325000|28475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26900000|N
7206|27|OPTCUR|JPYINR|XX||1453645800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|350000|1250000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |JPYINR2612363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
7207|105|OPTIRC|648GS2035|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|850000|1800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102CE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
7208|105|OPTIRC|648GS2035|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27350000|30600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102PE|0|0|0|0||E|N|N|N||N|648GS2035||28975000|N
7209|25|OPTCUR|EURINR|XX||1451485800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|25000|125000|0|0|0|1447525978|1451433600|1451485800|15|1000|            |EURINR25DEC96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7210|27|OPTCUR|JPYINR|XX||1448202600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|78225000|93775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2166PE|0|0|0|0||E|N|N|N||N|JPYINR||86000000|N
7211|27|OPTCUR|JPYINR|XX||1453645800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|48375000|63025000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
7212|27|OPTCUR|JPYINR|XX||1448634600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7213|26|OPTCUR|GBPINR|XX||1448634600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3650000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
7214|27|OPTCUR|JPYINR|XX||1448634600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|77725000|93275000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV66PE|0|0|0|0||E|N|N|N||N|JPYINR||85500000|N
7215|96|OPTIRC|679GS2034|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|44450000|48850000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||46650000|N
7216|105|OPTIRC|648GS2035|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|650000|1500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
7217|26|OPTCUR|GBPINR|XX||1448634600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5850000|22950000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
7218|27|OPTCUR|JPYINR|XX||1453041000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|39700000|53950000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46825000|N
7219|26|OPTCUR|GBPINR|XX||1448634600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
7220|26|OPTCUR|GBPINR|XX||1448634600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4425000|20625000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
7221|27|OPTCUR|JPYINR|XX||1453041000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|425000|1575000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
7222|1|OPTCUR|USDINR|XX||1453645800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|58875000|67075000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612382.75CE|0|0|0|0||E|N|N|N||N|USDINR||62975000|N
7223|96|OPTIRC|679GS2034|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |679GS203425NOV96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7224|26|OPTCUR|GBPINR|XX||1448634600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5625000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
7225|105|OPTIRC|648GS2035|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|29475000|32775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31125000|N
7226|26|OPTCUR|GBPINR|XX||1448634600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3150000|18400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10775000|N
7227|1|OPTCUR|USDINR|XX||1453645800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612382.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7228|1|OPTCUR|USDINR|XX||1453645800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|56375000|64575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612383CE|0|0|0|0||E|N|N|N||N|USDINR||60475000|N
7229|1|OPTCUR|USDINR|XX||1453645800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612383PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7230|25|OPTCUR|EURINR|XX||1451485800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|56500000|75250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97CE|0|0|0|0||E|N|N|N||N|EURINR||65875000|N
7231|25|OPTCUR|EURINR|XX||1451485800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|39725000|57625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||48675000|N
7232|25|OPTCUR|EURINR|XX||1451485800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|800000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
7233|26|OPTCUR|GBPINR|XX||1448634600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|150000|6850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
7234|26|OPTCUR|GBPINR|XX||1448634600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2050000|16300000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116CE|0|0|0|0||E|N|N|N||N|GBPINR||9175000|N
7235|25|OPTCUR|EURINR|XX||1451485800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|37400000|55100000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
7236|105|OPTIRC|648GS2035|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|500000|1250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
7237|105|OPTIRC|648GS2035|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31600000|35000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||33300000|N
7238|105|OPTIRC|648GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2625000|3325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2975000|N
7239|25|OPTCUR|EURINR|XX||1451485800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|200000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7240|27|OPTCUR|JPYINR|XX||1453041000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41900000|56350000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49125000|N
7241|42|OPTCUR|GBPUSD|XX||1451485800|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1765000|2035000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
7242|42|OPTCUR|GBPUSD|XX||1451485800|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7243|26|OPTCUR|GBPINR|XX||1448634600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|550000|8250000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
7244|26|OPTCUR|GBPINR|XX||1448634600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1125000|14325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
7245|26|OPTCUR|GBPINR|XX||1448634600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1075000|9825000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
7246|26|OPTCUR|GBPINR|XX||1448634600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|375000|12475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
7247|26|OPTCUR|GBPINR|XX||1448634600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1725000|11575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
7248|26|OPTCUR|GBPINR|XX||1448634600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|10775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
7249|25|OPTCUR|EURINR|XX||1451485800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|25000|950000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
7250|25|OPTCUR|EURINR|XX||1466951400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11900000|19600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||15750000|N
7251|27|OPTCUR|JPYINR|XX||1459089000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|2625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
7252|105|OPTIRC|648GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|36025000|39475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37750000|N
7253|105|OPTIRC|648GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2300000|2950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103CE|0|0|0|0||E|N|N|N||N|648GS2035||2625000|N
7254|27|OPTCUR|JPYINR|XX||1459089000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63300000|78150000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70725000|N
7255|43|OPTCUR|USDJPY|XX||1451485800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|230700000|272900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC129CE|0|0|0|0||E|N|N|N||N|USDJPY||251800000|N
7256|27|OPTCUR|JPYINR|XX||1459089000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43150000|56150000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49650000|N
7257|27|OPTCUR|JPYINR|XX||1459089000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|2350000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
7258|27|OPTCUR|JPYINR|XX||1453041000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|350000|1350000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611663CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
7259|27|OPTCUR|JPYINR|XX||1459089000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1225000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
7260|27|OPTCUR|JPYINR|XX||1459089000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|45325000|58525000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51925000|N
7261|27|OPTCUR|JPYINR|XX||1459089000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|2075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
7262|1|OPTCUR|USDINR|XX||1453645800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|53900000|62100000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612383.25CE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
7263|26|OPTCUR|GBPINR|XX||1448634600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2500000|13450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
7264|26|OPTCUR|GBPINR|XX||1448634600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|9200000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
7265|26|OPTCUR|GBPINR|XX||1448634600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3450000|15500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
7266|105|OPTIRC|648GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|38025000|41525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103PE|0|0|0|0||E|N|N|N||N|648GS2035||39775000|N
7267|105|OPTIRC|648GS2035|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2025000|2575000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2300000|N
7268|1|OPTCUR|USDINR|XX||1453645800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7269|27|OPTCUR|JPYINR|XX||1453041000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|44150000|58750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611663PE|0|0|0|0||E|N|N|N||N|JPYINR||51450000|N
7270|27|OPTCUR|JPYINR|XX||1453041000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|300000|1150000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7271|26|OPTCUR|GBPINR|XX||1448634600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|7825000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
7272|26|OPTCUR|GBPINR|XX||1448634600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4550000|17700000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
7273|26|OPTCUR|GBPINR|XX||1448634600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|6575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
7274|1|OPTCUR|USDINR|XX||1453645800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|51400000|59600000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612383.5CE|0|0|0|0||E|N|N|N||N|USDINR||55500000|N
7275|1|OPTCUR|USDINR|XX||1453645800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612383.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7276|1|OPTCUR|USDINR|XX||1453645800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|48925000|57125000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612383.75CE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
7277|25|OPTCUR|EURINR|XX||1454250600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22800000|36250000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101.75CE|0|0|0|0||E|N|N|N||N|EURINR||29525000|N
7278|25|OPTCUR|EURINR|XX||1454250600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5250000|10950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130101.75PE|0|0|0|0||E|N|N|N||N|EURINR||8100000|N
7279|25|OPTCUR|EURINR|XX||1454250600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21325000|34375000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
7280|105|OPTIRC|648GS2035|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40050000|43650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41850000|N
7281|25|OPTCUR|EURINR|XX||1454250600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5850000|11950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102PE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
7282|27|OPTCUR|JPYINR|XX||1453041000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|46450000|61150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53800000|N
7283|27|OPTCUR|JPYINR|XX||1453041000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|225000|975000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7284|105|OPTIRC|648GS2035|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1775000|2275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2025000|N
7285|105|OPTIRC|648GS2035|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42125000|45775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||43950000|N
7286|1|OPTCUR|USDINR|XX||1453645800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612383.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7287|1|OPTCUR|USDINR|XX||1453645800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|46425000|54625000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612384CE|0|0|0|0||E|N|N|N||N|USDINR||50525000|N
7288|94|OPTIRC|723GS2039|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|49850000|54500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV98CE|0|0|0|0||E|N|N|N||N|723GS2039||52175000|N
7289|26|OPTCUR|GBPINR|XX||1448634600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5800000|20000000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
7290|26|OPTCUR|GBPINR|XX||1448634600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
7291|26|OPTCUR|GBPINR|XX||1448634600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7175000|22375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
7292|27|OPTCUR|JPYINR|XX||1453041000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|48775000|63625000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
7293|27|OPTCUR|JPYINR|XX||1453041000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|175000|825000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |JPYINR2611663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
7294|27|OPTCUR|JPYINR|XX||1453041000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|51125000|66075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |JPYINR2611663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58600000|N
7295|27|OPTCUR|JPYINR|XX||1454077800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|54500000|69650000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62075000|N
7296|1|OPTCUR|USDINR|XX||1453645800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612384PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7297|1|OPTCUR|USDINR|XX||1453645800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|43950000|52150000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612384.25CE|0|0|0|0||E|N|N|N||N|USDINR||48050000|N
7298|1|OPTCUR|USDINR|XX||1453645800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612384.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7299|1|OPTCUR|USDINR|XX||1453645800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|41475000|49675000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612384.5CE|0|0|0|0||E|N|N|N||N|USDINR||45575000|N
7300|94|OPTIRC|723GS2039|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |723GS203925NOV98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7301|26|OPTCUR|GBPINR|XX||1448634600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118CE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
7302|43|OPTCUR|USDJPY|XX||1451485800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDJPY25DEC129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7303|25|OPTCUR|EURINR|XX||1454250600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|19900000|32550000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102.25CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
7304|1|OPTCUR|USDINR|XX||1453645800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612384.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7305|1|OPTCUR|USDINR|XX||1453645800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|39025000|47175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612384.75CE|0|0|0|0||E|N|N|N||N|USDINR||43100000|N
7306|1|OPTCUR|USDINR|XX||1453645800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1447522673|1453593600|1453645800|15|1000|            |USDINR2612384.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7307|1|OPTCUR|USDINR|XX||1453645800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|36550000|44700000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385CE|0|0|0|0||E|N|N|N||N|USDINR||40625000|N
7308|26|OPTCUR|GBPINR|XX||1448634600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8750000|24850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118PE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
7309|26|OPTCUR|GBPINR|XX||1448634600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3700000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
7310|26|OPTCUR|GBPINR|XX||1448634600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10400000|27400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
7311|25|OPTCUR|EURINR|XX||1454250600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6500000|13000000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102.25PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
7312|1|OPTCUR|USDINR|XX||1453645800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7313|1|OPTCUR|USDINR|XX||1453645800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|34100000|42200000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385.25CE|0|0|0|0||E|N|N|N||N|USDINR||38150000|N
7314|26|OPTCUR|GBPINR|XX||1448634600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
7315|26|OPTCUR|GBPINR|XX||1448634600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|12225000|29975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21100000|N
7316|26|OPTCUR|GBPINR|XX||1448634600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
7317|26|OPTCUR|GBPINR|XX||1448634600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14125000|32575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23350000|N
7318|26|OPTCUR|GBPINR|XX||1448634600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1900000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
7319|1|OPTCUR|USDINR|XX||1453645800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7320|27|OPTCUR|JPYINR|XX||1459089000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|47525000|60875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
7321|105|OPTIRC|648GS2035|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1550000|2000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1775000|N
7322|105|OPTIRC|648GS2035|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|44225000|47925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||46075000|N
7323|42|OPTCUR|GBPUSD|XX||1451485800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7324|105|OPTIRC|648GS2035|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1350000|1750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP104CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
7325|105|OPTIRC|648GS2035|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|46375000|50125000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP104PE|0|0|0|0||E|N|N|N||N|648GS2035||48250000|N
7326|27|OPTCUR|JPYINR|XX||1459089000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1775000|3825000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
7327|25|OPTCUR|EURINR|XX||1449412200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4700000|17650000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102.25CE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
7328|105|OPTIRC|648GS2035|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1175000|1525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
7329|105|OPTIRC|648GS2035|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|48525000|52325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50425000|N
7330|25|OPTCUR|EURINR|XX||1449412200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|425000|6575000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
7331|27|OPTCUR|JPYINR|XX||1454077800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|150000|550000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7332|1|OPTCUR|USDINR|XX||1448634600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|2475000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.125CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
7333|1|OPTCUR|USDINR|XX||1448634600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1850000|7450000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.125PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
7334|1|OPTCUR|USDINR|XX||1448634600|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1775000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.375CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
7335|1|OPTCUR|USDINR|XX||1450621800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|64700000|72900000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1982CE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
7336|27|OPTCUR|JPYINR|XX||1452436200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|41000000|55900000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953CE|0|0|0|0||E|N|N|N||N|JPYINR||48450000|N
7337|27|OPTCUR|JPYINR|XX||1459089000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61050000|75800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68425000|N
7338|27|OPTCUR|JPYINR|XX||1459089000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|625000|1425000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
7339|27|OPTCUR|JPYINR|XX||1459089000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58800000|73450000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||66125000|N
7340|27|OPTCUR|JPYINR|XX||1459089000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|1625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
7341|27|OPTCUR|JPYINR|XX||1459089000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56600000|71150000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63875000|N
7342|27|OPTCUR|JPYINR|XX||1459089000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|825000|1875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
7343|27|OPTCUR|JPYINR|XX||1459089000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54425000|68825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61625000|N
7344|27|OPTCUR|JPYINR|XX||1459089000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|975000|2125000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
7345|27|OPTCUR|JPYINR|XX||1459089000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52250000|66550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59400000|N
7346|27|OPTCUR|JPYINR|XX||1459089000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1125000|2425000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
7347|27|OPTCUR|JPYINR|XX||1459089000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50125000|64275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||57200000|N
7348|27|OPTCUR|JPYINR|XX||1459089000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|2750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
7349|25|OPTCUR|EURINR|XX||1449412200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3500000|15650000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102.5CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
7350|43|OPTCUR|USDJPY|XX||1451485800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|225700000|267900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||246800000|N
7351|25|OPTCUR|EURINR|XX||1449412200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|900000|7850000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
7352|94|OPTIRC|723GS2039|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|48375000|53025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||50700000|N
7353|25|OPTCUR|EURINR|XX||1449412200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2425000|13775000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102.75CE|0|0|0|0||E|N|N|N||N|EURINR||8100000|N
7354|42|OPTCUR|GBPUSD|XX||1451485800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1266000|1534000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7355|94|OPTIRC|723GS2039|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |723GS203925DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7356|41|OPTCUR|EURUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|87000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
7357|25|OPTCUR|EURINR|XX||1449412200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1525000|9275000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
7358|25|OPTCUR|EURINR|XX||1449412200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1525000|12025000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
7359|41|OPTCUR|EURUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|126000|266000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
7360|43|OPTCUR|USDJPY|XX||1451485800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7361|43|OPTCUR|USDJPY|XX||1451485800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|220700000|262900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC130CE|0|0|0|0||E|N|N|N||N|USDJPY||241800000|N
7362|43|OPTCUR|USDJPY|XX||1451485800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDJPY25DEC130PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7363|25|OPTCUR|EURINR|XX||1449412200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2250000|10850000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103PE|0|0|0|0||E|N|N|N||N|EURINR||6550000|N
7364|27|OPTCUR|JPYINR|XX||1459089000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|50925000|64475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
7365|25|OPTCUR|EURINR|XX||1454250600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18550000|30750000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102.5CE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
7366|25|OPTCUR|EURINR|XX||1454250600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7200000|14100000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102.5PE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
7367|1|OPTCUR|USDINR|XX||1448634600|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3650000|10150000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.375PE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
7368|43|OPTCUR|USDJPY|XX||1459089000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|220800000|262400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR129CE|0|0|0|0||E|N|N|N||N|USDJPY||241600000|N
7369|43|OPTCUR|USDJPY|XX||1459089000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|400000|1000000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDJPY26MAR129PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
7370|43|OPTCUR|USDJPY|XX||1459089000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|215900000|257500000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||236700000|N
7371|43|OPTCUR|USDJPY|XX||1459089000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|500000|1100000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
7372|1|OPTCUR|USDINR|XX||1451831400|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4800000|8600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.125CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
7373|1|OPTCUR|USDINR|XX||1451831400|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1275000|5725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.125PE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
7374|1|OPTCUR|USDINR|XX||1453645800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|31175000|39225000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385.5CE|0|0|0|0||E|N|N|N||N|USDINR||35200000|N
7375|1|OPTCUR|USDINR|XX||1453645800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7376|42|OPTCUR|GBPUSD|XX||1459089000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|11000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
7377|42|OPTCUR|GBPUSD|XX||1459089000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1146000|1398000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1272000|N
7378|43|OPTCUR|USDJPY|XX||1459089000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|211000000|252400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR130CE|0|0|0|0||E|N|N|N||N|USDJPY||231700000|N
7379|43|OPTCUR|USDJPY|XX||1459089000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|500000|1300000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |USDJPY26MAR130PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
7380|41|OPTCUR|EURUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|70000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
7381|41|OPTCUR|EURUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|160000|310000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
7382|26|OPTCUR|GBPINR|XX||1448202600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20025000|41125000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
7383|26|OPTCUR|GBPINR|XX||1448202600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7384|26|OPTCUR|GBPINR|XX||1448202600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22375000|43725000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
7385|26|OPTCUR|GBPINR|XX||1448202600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7386|26|OPTCUR|GBPINR|XX||1448202600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|24775000|46325000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21120PE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
7387|26|OPTCUR|GBPINR|XX||1448202600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7388|1|OPTCUR|USDINR|XX||1451831400|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2400000|5650000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.375CE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
7389|26|OPTCUR|GBPINR|XX||1448634600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16125000|35225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119PE|0|0|0|0||E|N|N|N||N|GBPINR||25675000|N
7390|1|OPTCUR|USDINR|XX||1451831400|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5525000|10525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.375PE|0|0|0|0||E|N|N|N||N|USDINR||8025000|N
7391|1|OPTCUR|USDINR|XX||1450621800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7392|1|OPTCUR|USDINR|XX||1450621800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|62200000|70400000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1982.25CE|0|0|0|0||E|N|N|N||N|USDINR||66300000|N
7393|1|OPTCUR|USDINR|XX||1450621800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7394|26|OPTCUR|GBPINR|XX||1448634600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
7395|26|OPTCUR|GBPINR|XX||1448634600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18200000|37850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
7396|26|OPTCUR|GBPINR|XX||1448634600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1175000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
7397|1|OPTCUR|USDINR|XX||1450621800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|59700000|67900000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1982.5CE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
7398|1|OPTCUR|USDINR|XX||1450621800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |USDINR25D1982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7399|1|OPTCUR|USDINR|XX||1450621800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|15050000|22400000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.375CE|0|0|0|0||E|N|N|N||N|USDINR||18725000|N
7400|1|OPTCUR|USDINR|XX||1450621800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|600000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7401|1|OPTCUR|USDINR|XX||1450621800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|12850000|19850000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.625CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
7402|1|OPTCUR|USDINR|XX||1450621800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|900000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.625PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7403|1|OPTCUR|USDINR|XX||1451226600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|65000000|73200000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2682CE|0|0|0|0||E|N|N|N||N|USDINR||69100000|N
7404|1|OPTCUR|USDINR|XX||1451226600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2682PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7405|1|OPTCUR|USDINR|XX||1451226600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|62500000|70700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2682.25CE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
7406|1|OPTCUR|USDINR|XX||1451485800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7407|1|OPTCUR|USDINR|XX||1451485800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|28875000|37025000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
7408|1|OPTCUR|USDINR|XX||1451485800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|100000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7409|1|OPTCUR|USDINR|XX||1451485800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|31350000|39500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
7410|1|OPTCUR|USDINR|XX||1451485800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451433600|1451485800|15|1000|            |USDINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7411|1|OPTCUR|USDINR|XX||1451485800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|33800000|42000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
7412|26|OPTCUR|GBPINR|XX||1448634600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20375000|40475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30425000|N
7413|26|OPTCUR|GBPINR|XX||1448634600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|900000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
7414|41|OPTCUR|EURUSD|XX||1454077800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|438000|642000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||540000|N
7415|26|OPTCUR|GBPINR|XX||1448634600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22625000|43075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32850000|N
7416|26|OPTCUR|GBPINR|XX||1448634600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|700000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7417|41|OPTCUR|EURUSD|XX||1454077800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|20000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
7418|1|OPTCUR|USDINR|XX||1451831400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610294.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7419|1|OPTCUR|USDINR|XX||1453645800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|28725000|36725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385.75CE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
7420|1|OPTCUR|USDINR|XX||1451226600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2682.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7421|1|OPTCUR|USDINR|XX||1451226600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|60000000|68200000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2682.5CE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
7422|1|OPTCUR|USDINR|XX||1451226600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451174400|1451226600|15|1000|            |USDINR25D2682.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7423|1|OPTCUR|USDINR|XX||1451226600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|16125000|23375000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.375CE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
7424|96|OPTIRC|679GS2034|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|55675000|60075000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||57875000|N
7425|96|OPTIRC|679GS2034|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7426|96|OPTIRC|679GS2034|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|53200000|57600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||55400000|N
7427|96|OPTIRC|679GS2034|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7428|26|OPTCUR|GBPINR|XX||1448634600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|24900000|45700000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120PE|0|0|0|0||E|N|N|N||N|GBPINR||35300000|N
7429|26|OPTCUR|GBPINR|XX||1448634600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|525000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7430|41|OPTCUR|EURUSD|XX||1454077800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|394000|592000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||493000|N
7431|26|OPTCUR|GBPINR|XX||1448634600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|27225000|48275000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
7432|1|OPTCUR|USDINR|XX||1451226600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.375PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7433|1|OPTCUR|USDINR|XX||1451226600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|13950000|20850000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.625CE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
7434|92|OPTIRC|710GS2034|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|54975000|58525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||56750000|N
7435|92|OPTIRC|710GS2034|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |710GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7436|1|OPTCUR|USDINR|XX||1453645800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612385.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7437|25|OPTCUR|EURINR|XX||1454250600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17225000|29025000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102.75CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
7438|41|OPTCUR|EURUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|55000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
7439|41|OPTCUR|EURUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|195000|357000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||276000|N
7440|1|OPTCUR|USDINR|XX||1451831400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|51025000|59225000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610294.5PE|0|0|0|0||E|N|N|N||N|USDINR||55125000|N
7441|1|OPTCUR|USDINR|XX||1451226600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445040000|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|1000000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.625PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7442|1|OPTCUR|USDINR|XX||1475073000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|82425000|90575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||86500000|N
7443|1|OPTCUR|USDINR|XX||1475073000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|50000|150000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |USDINR26SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7444|1|OPTCUR|USDINR|XX||1475073000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|80025000|88175000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||84100000|N
7445|1|OPTCUR|USDINR|XX||1475073000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|50000|150000|0|0|0|1447522673|1475020800|1475073000|15|1000|            |USDINR26SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7446|1|OPTCUR|USDINR|XX||1475073000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|77525000|85675000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||81600000|N
7447|1|OPTCUR|USDINR|XX||1475073000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|50000|150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7448|99|OPTIRC|633GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|625000|825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
7449|99|OPTIRC|633GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|48475000|51875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||50175000|N
7450|26|OPTCUR|GBPINR|XX||1448634600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7451|26|OPTCUR|GBPINR|XX||1448634600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29600000|50850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40225000|N
7452|92|OPTIRC|710GS2034|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|52475000|56025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||54250000|N
7453|92|OPTIRC|710GS2034|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |710GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7454|26|OPTCUR|GBPINR|XX||1448634600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|300000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7455|26|OPTCUR|GBPINR|XX||1448634600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|32000000|53450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42725000|N
7456|26|OPTCUR|GBPINR|XX||1448634600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7457|41|OPTCUR|EURUSD|XX||1454077800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|25000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
7458|41|OPTCUR|EURUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|45000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
7459|41|OPTCUR|EURUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|233000|405000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
7460|26|OPTCUR|GBPINR|XX||1448634600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34425000|55975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121PE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
7461|26|OPTCUR|GBPINR|XX||1448202600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27200000|48900000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38050000|N
7462|26|OPTCUR|GBPINR|XX||1448202600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7463|1|OPTCUR|USDINR|XX||1453645800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|26300000|34250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
7464|1|OPTCUR|USDINR|XX||1453645800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7465|25|OPTCUR|EURINR|XX||1454250600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7950000|15300000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130102.75PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
7466|105|OPTIRC|648GS2035|XX||1448721000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |648GS203525NOV104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7467|26|OPTCUR|GBPINR|XX||1451485800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|1675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
7468|27|OPTCUR|JPYINR|XX||1452436200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|200000|850000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7469|27|OPTCUR|JPYINR|XX||1452436200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|38725000|53475000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
7470|26|OPTCUR|GBPINR|XX||1451485800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|41100000|61200000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51150000|N
7471|105|OPTIRC|648GS2035|XX||1448721000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|42750000|46900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44825000|N
7472|105|OPTIRC|648GS2035|XX||1451053800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |648GS203525DEC104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7473|105|OPTIRC|648GS2035|XX||1451053800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|43350000|47500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45425000|N
7474|105|OPTIRC|648GS2035|XX||1459002600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|150000|250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
7475|26|OPTCUR|GBPINR|XX||1459089000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2700000|8350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
7476|26|OPTCUR|GBPINR|XX||1459089000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|44875000|61175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
7477|26|OPTCUR|GBPINR|XX||1448634600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|175000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7478|26|OPTCUR|GBPINR|XX||1448634600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36875000|58525000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
7479|26|OPTCUR|GBPINR|XX||1448634600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7480|41|OPTCUR|EURUSD|XX||1454077800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|350000|542000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
7481|26|OPTCUR|GBPINR|XX||1448634600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|39325000|61075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50200000|N
7482|26|OPTCUR|GBPINR|XX||1448634600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7483|26|OPTCUR|GBPINR|XX||1448634600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41800000|63600000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52700000|N
7484|27|OPTCUR|JPYINR|XX||1452436200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|250000|1050000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
7485|27|OPTCUR|JPYINR|XX||1452436200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35625000|50225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42925000|N
7486|27|OPTCUR|JPYINR|XX||1452436200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|650000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7487|26|OPTCUR|GBPINR|XX||1448634600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7488|1|OPTCUR|USDINR|XX||1451831400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610294.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7489|105|OPTIRC|648GS2035|XX||1459002600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|45725000|49775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||47750000|N
7490|105|OPTIRC|648GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|525000|775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
7491|27|OPTCUR|JPYINR|XX||1459089000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48050000|62000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
7492|27|OPTCUR|JPYINR|XX||1459089000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1500000|3100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
7493|105|OPTIRC|648GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|48325000|52225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50275000|N
7494|105|OPTIRC|648GS2035|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|975000|1325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
7495|84|OPTIRC|718GS2037|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|48325000|52575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50450000|N
7496|84|OPTIRC|718GS2037|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |718GS203725DEC97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7497|27|OPTCUR|JPYINR|XX||1459089000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43400000|57200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
7498|27|OPTCUR|JPYINR|XX||1459089000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|1750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
7499|84|OPTIRC|718GS2037|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|45850000|50100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC98CE|0|0|0|0||E|N|N|N||N|718GS2037||47975000|N
7500|84|OPTIRC|718GS2037|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |718GS203725DEC98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7501|1|OPTCUR|USDINR|XX||1451831400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53500000|61700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610294.75PE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
7502|1|OPTCUR|USDINR|XX||1452436200|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5675000|9575000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.125CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
7503|1|OPTCUR|USDINR|XX||1452436200|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1250000|5600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.125PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
7504|1|OPTCUR|USDINR|XX||1452436200|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2850000|6250000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.375CE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
7505|1|OPTCUR|USDINR|XX||1452436200|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5750000|10600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.375PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
7506|41|OPTCUR|EURUSD|XX||1454077800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|32000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
7507|27|OPTCUR|JPYINR|XX||1459089000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41225000|54825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
7508|27|OPTCUR|JPYINR|XX||1459089000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|2000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
7509|26|OPTCUR|GBPINR|XX||1448202600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|29625000|51425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40525000|N
7510|26|OPTCUR|GBPINR|XX||1448202600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7511|26|OPTCUR|GBPINR|XX||1448634600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|44250000|66100000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV122PE|0|0|0|0||E|N|N|N||N|GBPINR||55175000|N
7512|26|OPTCUR|GBPINR|XX||1448634600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7513|41|OPTCUR|EURUSD|XX||1454077800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|309000|495000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||402000|N
7514|41|OPTCUR|EURUSD|XX||1454077800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|40000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
7515|25|OPTCUR|EURINR|XX||1449412200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|775000|10425000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103.25CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
7516|25|OPTCUR|EURINR|XX||1449412200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3150000|12600000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
7517|1|OPTCUR|USDINR|XX||1453645800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23950000|31750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386.25CE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
7518|1|OPTCUR|USDINR|XX||1453645800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|350000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7519|1|OPTCUR|USDINR|XX||1453645800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21600000|29300000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386.5CE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
7520|1|OPTCUR|USDINR|XX||1453645800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|525000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
7521|25|OPTCUR|EURINR|XX||1466951400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20725000|31925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
7522|105|OPTIRC|648GS2035|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|50725000|54525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||52625000|N
7523|1|OPTCUR|USDINR|XX||1453645800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|19325000|26825000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386.75CE|0|0|0|0||E|N|N|N||N|USDINR||23075000|N
7524|1|OPTCUR|USDINR|XX||1453645800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612386.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
7525|25|OPTCUR|EURINR|XX||1466951400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12825000|20775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
7526|25|OPTCUR|EURINR|XX||1466951400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19525000|30425000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
7527|25|OPTCUR|EURINR|XX||1466951400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13800000|22000000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
7528|25|OPTCUR|EURINR|XX||1466951400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18375000|29025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||23700000|N
7529|25|OPTCUR|EURINR|XX||1466951400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14800000|23250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||19025000|N
7530|25|OPTCUR|EURINR|XX||1466951400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17225000|27625000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||22425000|N
7531|25|OPTCUR|EURINR|XX||1466951400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15850000|24550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||20200000|N
7532|25|OPTCUR|EURINR|XX||1466951400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16150000|26300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
7533|25|OPTCUR|EURINR|XX||1466951400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16925000|25925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||21425000|N
7534|25|OPTCUR|EURINR|XX||1466951400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15125000|25025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
7535|25|OPTCUR|EURINR|XX||1466951400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18050000|27300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
7536|103|OPTIRC|668GS2040|XX||1448721000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |668GS204025NOV103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7537|94|OPTIRC|723GS2039|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|43400000|48050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||45725000|N
7538|94|OPTIRC|723GS2039|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |723GS203925DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7539|94|OPTIRC|723GS2039|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|40925000|45575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43250000|N
7540|94|OPTIRC|723GS2039|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |723GS203925DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7541|25|OPTCUR|EURINR|XX||1466951400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14125000|23775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||18950000|N
7542|41|OPTCUR|EURUSD|XX||1454077800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|268000|448000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
7543|41|OPTCUR|EURUSD|XX||1454077800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|50000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
7544|25|OPTCUR|EURINR|XX||1466951400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19250000|28750000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
7545|41|OPTCUR|EURUSD|XX||1454077800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|231000|403000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||317000|N
7546|41|OPTCUR|EURUSD|XX||1466951400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1202000|1422000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1312000|N
7547|41|OPTCUR|EURUSD|XX||1466951400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16000|28000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
7548|41|OPTCUR|EURUSD|XX||1466951400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1157000|1375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1266000|N
7549|41|OPTCUR|EURUSD|XX||1466951400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18000|32000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
7550|1|OPTCUR|USDINR|XX||1453645800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|17125000|24425000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387CE|0|0|0|0||E|N|N|N||N|USDINR||20775000|N
7551|41|OPTCUR|EURUSD|XX||1466951400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1112000|1328000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1220000|N
7552|25|OPTCUR|EURINR|XX||1454250600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16000000|27350000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103CE|0|0|0|0||E|N|N|N||N|EURINR||21675000|N
7553|103|OPTIRC|668GS2040|XX||1448721000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|48175000|52625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50400000|N
7554|41|OPTCUR|EURUSD|XX||1466951400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21000|37000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
7555|41|OPTCUR|EURUSD|XX||1466951400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1068000|1282000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1175000|N
7556|41|OPTCUR|EURUSD|XX||1466951400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24000|42000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
7557|41|OPTCUR|EURUSD|XX||1466951400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1025000|1237000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1131000|N
7558|41|OPTCUR|EURUSD|XX||1466951400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|48000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
7559|41|OPTCUR|EURUSD|XX||1466951400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|982000|1192000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1087000|N
7560|41|OPTCUR|EURUSD|XX||1466951400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32000|54000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
7561|41|OPTCUR|EURUSD|XX||1466951400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|869000|1077000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||973000|N
7562|103|OPTIRC|668GS2040|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |668GS204025DEC103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7563|1|OPTCUR|USDINR|XX||1453645800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|1025000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
7564|1|OPTCUR|USDINR|XX||1453645800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|15000000|22050000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.25CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
7565|41|OPTCUR|EURUSD|XX||1466951400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|20000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
7566|41|OPTCUR|EURUSD|XX||1466951400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|823000|1027000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||925000|N
7567|41|OPTCUR|EURUSD|XX||1466951400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|23000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
7568|41|OPTCUR|EURUSD|XX||1466951400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|777000|979000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||878000|N
7569|41|OPTCUR|EURUSD|XX||1466951400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|26000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
7570|41|OPTCUR|EURUSD|XX||1466951400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|733000|931000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||832000|N
7571|25|OPTCUR|EURINR|XX||1454250600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8725000|16525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
7572|25|OPTCUR|EURINR|XX||1454250600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14825000|25725000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103.25CE|0|0|0|0||E|N|N|N||N|EURINR||20275000|N
7573|25|OPTCUR|EURINR|XX||1449412200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|150000|9000000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103.5CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
7574|25|OPTCUR|EURINR|XX||1449412200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4200000|14500000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103.5PE|0|0|0|0||E|N|N|N||N|EURINR||9350000|N
7575|25|OPTCUR|EURINR|XX||1449412200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|7675000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103.75CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
7576|25|OPTCUR|EURINR|XX||1449412200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5375000|16525000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
7577|25|OPTCUR|EURINR|XX||1449412200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|6525000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
7578|25|OPTCUR|EURINR|XX||1449412200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6700000|18650000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104PE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
7579|25|OPTCUR|EURINR|XX||1454250600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9575000|17825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103.25PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
7580|26|OPTCUR|GBPINR|XX||1448202600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|32100000|53950000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43025000|N
7581|41|OPTCUR|EURUSD|XX||1466951400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|31000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
7582|26|OPTCUR|GBPINR|XX||1448202600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7583|103|OPTIRC|668GS2040|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|48975000|53425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||51200000|N
7584|103|OPTIRC|668GS2040|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|125000|225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
7585|27|OPTCUR|JPYINR|XX||1459089000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39075000|52475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||45775000|N
7586|27|OPTCUR|JPYINR|XX||1459089000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|2300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
7587|27|OPTCUR|JPYINR|XX||1459089000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36975000|50175000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43575000|N
7588|41|OPTCUR|EURUSD|XX||1466951400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|689000|883000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||786000|N
7589|41|OPTCUR|EURUSD|XX||1466951400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|36000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
7590|41|OPTCUR|EURUSD|XX||1466951400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|645000|837000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||741000|N
7591|41|OPTCUR|EURUSD|XX||1466951400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|43000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
7592|1|OPTCUR|USDINR|XX||1452436200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610994.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7593|1|OPTCUR|USDINR|XX||1453645800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|200000|1400000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
7594|27|OPTCUR|JPYINR|XX||1459089000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|275000|2625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
7595|27|OPTCUR|JPYINR|XX||1459089000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34875000|47875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41375000|N
7596|41|OPTCUR|EURUSD|XX||1466951400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|602000|790000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
7597|41|OPTCUR|EURUSD|XX||1466951400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000|49000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
7598|41|OPTCUR|EURUSD|XX||1466951400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|561000|745000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||653000|N
7599|27|OPTCUR|JPYINR|XX||1459089000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|3025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
7600|26|OPTCUR|GBPINR|XX||1448202600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|34575000|56475000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21121PE|0|0|0|0||E|N|N|N||N|GBPINR||45525000|N
7601|41|OPTCUR|EURUSD|XX||1466951400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8000|56000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
7602|41|OPTCUR|EURUSD|XX||1466951400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|520000|700000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||610000|N
7603|41|OPTCUR|EURUSD|XX||1466951400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|65000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
7604|41|OPTCUR|EURUSD|XX||1466951400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|481000|657000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||569000|N
7605|41|OPTCUR|EURUSD|XX||1466951400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18000|76000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
7606|27|OPTCUR|JPYINR|XX||1459089000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32875000|45625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39250000|N
7607|27|OPTCUR|JPYINR|XX||1459089000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|625000|3425000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
7608|42|OPTCUR|GBPUSD|XX||1459089000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|9000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7609|27|OPTCUR|JPYINR|XX||1459089000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30900000|43400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||37150000|N
7610|27|OPTCUR|JPYINR|XX||1459089000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|825000|3875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
7611|27|OPTCUR|JPYINR|XX||1459089000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28950000|41200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35075000|N
7612|27|OPTCUR|JPYINR|XX||1459089000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1100000|4400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
7613|41|OPTCUR|EURUSD|XX||1466951400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|443000|613000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||528000|N
7614|42|OPTCUR|GBPUSD|XX||1459089000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1273000|1527000|0|0|0|1447522673|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7615|103|OPTIRC|668GS2040|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|52100000|56500000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||54300000|N
7616|41|OPTCUR|EURUSD|XX||1466951400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|87000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
7617|41|OPTCUR|EURUSD|XX||1466951400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|406000|572000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
7618|41|OPTCUR|EURUSD|XX||1466951400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|100000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
7619|41|OPTCUR|EURUSD|XX||1466951400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|371000|533000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||452000|N
7620|26|OPTCUR|GBPINR|XX||1448202600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7621|1|OPTCUR|USDINR|XX||1453645800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12975000|19725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.5CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
7622|94|OPTIRC|723GS2039|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|43975000|48475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||46225000|N
7623|41|OPTCUR|EURUSD|XX||1466951400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42000|114000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
7624|41|OPTCUR|EURUSD|XX||1466951400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|338000|494000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||416000|N
7625|94|OPTIRC|723GS2039|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|275000|475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
7626|94|OPTIRC|723GS2039|XX||1466865000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|40650000|44850000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||42750000|N
7627|94|OPTIRC|723GS2039|XX||1466865000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|1375000|1875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
7628|42|OPTCUR|GBPUSD|XX||1448634600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|862000|1132000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||997000|N
7629|41|OPTCUR|EURUSD|XX||1466951400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53000|129000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
7630|41|OPTCUR|EURUSD|XX||1466951400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|305000|457000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||381000|N
7631|42|OPTCUR|GBPUSD|XX||1448634600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7632|27|OPTCUR|JPYINR|XX||1448202600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|33625000|49175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2153.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41400000|N
7633|41|OPTCUR|EURUSD|XX||1466951400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000|146000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
7634|41|OPTCUR|EURUSD|XX||1466951400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|275000|421000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||348000|N
7635|27|OPTCUR|JPYINR|XX||1448202600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2153.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7636|43|OPTCUR|USDJPY|XX||1448634600|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|100000|1500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
7637|26|OPTCUR|GBPINR|XX||1448634600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46725000|68625000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57675000|N
7638|26|OPTCUR|GBPINR|XX||1448634600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7639|26|OPTCUR|GBPINR|XX||1448634600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|49225000|71125000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60175000|N
7640|26|OPTCUR|GBPINR|XX||1448634600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7641|1|OPTCUR|USDINR|XX||1453645800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|375000|1875000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.5PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
7642|1|OPTCUR|USDINR|XX||1453645800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11075000|17525000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.75CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
7643|41|OPTCUR|EURUSD|XX||1466951400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|166000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
7644|41|OPTCUR|EURUSD|XX||1466951400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|246000|388000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||317000|N
7645|41|OPTCUR|EURUSD|XX||1466951400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95000|187000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
7646|41|OPTCUR|EURUSD|XX||1466951400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|219000|355000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||287000|N
7647|41|OPTCUR|EURUSD|XX||1466951400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112000|208000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
7648|41|OPTCUR|EURUSD|XX||1466951400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|194000|324000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||259000|N
7649|41|OPTCUR|EURUSD|XX||1466951400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131000|233000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||182000|N
7650|41|OPTCUR|EURUSD|XX||1466951400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|170000|296000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||233000|N
7651|41|OPTCUR|EURUSD|XX||1466951400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152000|258000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||205000|N
7652|41|OPTCUR|EURUSD|XX||1466951400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|149000|269000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
7653|41|OPTCUR|EURUSD|XX||1466951400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|174000|286000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
7654|41|OPTCUR|EURUSD|XX||1466951400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128000|244000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
7655|41|OPTCUR|EURUSD|XX||1466951400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|198000|316000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
7656|41|OPTCUR|EURUSD|XX||1466951400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|110000|220000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
7657|1|OPTCUR|USDINR|XX||1453645800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|650000|2450000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
7658|25|OPTCUR|EURINR|XX||1454250600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13700000|24150000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103.5CE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
7659|41|OPTCUR|EURUSD|XX||1466951400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|347000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||286000|N
7660|41|OPTCUR|EURUSD|XX||1466951400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94000|198000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
7661|41|OPTCUR|EURUSD|XX||1466951400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|252000|380000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||316000|N
7662|41|OPTCUR|EURUSD|XX||1466951400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000|179000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
7663|41|OPTCUR|EURUSD|XX||1466951400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|282000|414000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||348000|N
7664|41|OPTCUR|EURUSD|XX||1466951400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000|160000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
7665|41|OPTCUR|EURUSD|XX||1466951400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|312000|450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||381000|N
7666|41|OPTCUR|EURUSD|XX||1466951400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53000|143000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
7667|25|OPTCUR|EURINR|XX||1454250600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10525000|19175000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103.5PE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
7668|25|OPTCUR|EURINR|XX||1454250600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12650000|22650000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103.75CE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
7669|41|OPTCUR|EURUSD|XX||1466951400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|345000|487000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||416000|N
7670|41|OPTCUR|EURUSD|XX||1466951400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43000|127000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
7671|41|OPTCUR|EURUSD|XX||1466951400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|379000|527000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
7672|41|OPTCUR|EURUSD|XX||1466951400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|114000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
7673|25|OPTCUR|EURINR|XX||1454250600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11500000|20600000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130103.75PE|0|0|0|0||E|N|N|N||N|EURINR||16050000|N
7674|25|OPTCUR|EURINR|XX||1454250600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11625000|21175000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104CE|0|0|0|0||E|N|N|N||N|EURINR||16400000|N
7675|25|OPTCUR|EURINR|XX||1454250600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12500000|22050000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104PE|0|0|0|0||E|N|N|N||N|EURINR||17275000|N
7676|27|OPTCUR|JPYINR|XX||1447597800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|38050000|53600000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45825000|N
7677|25|OPTCUR|EURINR|XX||1449412200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|5475000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104.25CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
7678|25|OPTCUR|EURINR|XX||1449412200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8175000|20925000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14550000|N
7679|25|OPTCUR|EURINR|XX||1449412200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4600000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104.5CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
7680|25|OPTCUR|EURINR|XX||1449412200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9775000|23275000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
7681|25|OPTCUR|EURINR|XX||1449412200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3825000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104.75CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
7682|25|OPTCUR|EURINR|XX||1449412200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11475000|25675000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
7683|25|OPTCUR|EURINR|XX||1449412200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3150000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
7684|25|OPTCUR|EURINR|XX||1449412200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13325000|28175000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105PE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
7685|41|OPTCUR|EURUSD|XX||1466951400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|414000|566000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||490000|N
7686|41|OPTCUR|EURUSD|XX||1466951400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26000|102000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
7687|41|OPTCUR|EURUSD|XX||1466951400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|452000|608000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||530000|N
7688|41|OPTCUR|EURUSD|XX||1466951400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19000|89000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
7689|41|OPTCUR|EURUSD|XX||1466951400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|489000|651000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||570000|N
7690|41|OPTCUR|EURUSD|XX||1466951400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|79000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
7691|25|OPTCUR|EURINR|XX||1449412200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2600000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
7692|25|OPTCUR|EURINR|XX||1449412200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15250000|30700000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22975000|N
7693|41|OPTCUR|EURUSD|XX||1466951400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|528000|694000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||611000|N
7694|26|OPTCUR|GBPINR|XX||1448202600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|37075000|58975000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48025000|N
7695|41|OPTCUR|EURUSD|XX||1466951400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8000|70000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
7696|41|OPTCUR|EURUSD|XX||1466951400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|569000|739000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
7697|41|OPTCUR|EURUSD|XX||1466951400|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|62000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
7698|41|OPTCUR|EURUSD|XX||1466951400|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|610000|784000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||697000|N
7699|41|OPTCUR|EURUSD|XX||1466951400|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|55000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
7700|41|OPTCUR|EURUSD|XX||1466951400|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|652000|830000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||741000|N
7701|41|OPTCUR|EURUSD|XX||1466951400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82000|132000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
7702|41|OPTCUR|EURUSD|XX||1466951400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|751000|933000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||842000|N
7703|41|OPTCUR|EURUSD|XX||1466951400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|121000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
7704|103|OPTIRC|668GS2040|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|475000|675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
7705|103|OPTIRC|668GS2040|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|55075000|59375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||57225000|N
7706|41|OPTCUR|EURUSD|XX||1466951400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|789000|975000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||882000|N
7707|41|OPTCUR|EURUSD|XX||1466951400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67000|111000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
7708|103|OPTIRC|668GS2040|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|900000|1200000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
7709|103|OPTIRC|668GS2040|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|57850000|62050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||59950000|N
7710|96|OPTIRC|679GS2034|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|1300000|1700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
7711|96|OPTIRC|679GS2034|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|51250000|55300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||53275000|N
7712|92|OPTIRC|710GS2034|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |710GS203425NOV107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7713|41|OPTCUR|EURUSD|XX||1466951400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|828000|1016000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||922000|N
7714|41|OPTCUR|EURUSD|XX||1466951400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61000|101000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
7715|41|OPTCUR|EURUSD|XX||1466951400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|868000|1060000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||964000|N
7716|41|OPTCUR|EURUSD|XX||1466951400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55000|93000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
7717|92|OPTIRC|710GS2034|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|42400000|45950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||44175000|N
7718|94|OPTIRC|723GS2039|XX||1448721000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448668800|1448721000|15|2000|            |723GS203925NOV108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7719|94|OPTIRC|723GS2039|XX||1448721000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|45300000|49950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV108PE|0|0|0|0||E|N|N|N||N|723GS2039||47625000|N
7720|94|OPTIRC|723GS2039|XX||1474727400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|1075000|1425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
7721|94|OPTIRC|723GS2039|XX||1474727400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|57875000|62175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||60025000|N
7722|25|FUTCUR|EURINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1006075000|1068275000|0|0|0|1447525978|0|0|15|1000|            |EURINR26102FUT|0|0|0|0||E|N|N|N||N|EURINR||1037175000|N
7723|26|FUTCUR|GBPINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1137275000|1207575000|0|0|0|1447525979|0|0|15|1000|            |GBPINR26102FUT|0|0|0|0||E|N|N|N||N|GBPINR||1172425000|N
7724|27|FUTCUR|JPYINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|560175000|594825000|0|0|0|1447525979|0|0|15|1000|            |JPYINR26102FUT|0|0|0|0||E|N|N|N||N|JPYINR||577500000|N
7725|41|OPTCUR|EURUSD|XX||1466951400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|907000|1103000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1005000|N
7726|41|OPTCUR|EURUSD|XX||1466951400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|84000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||67000|N
7727|41|OPTCUR|EURUSD|XX||1466951400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|949000|1147000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1048000|N
7728|41|OPTCUR|EURUSD|XX||1466951400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000|76000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
7729|1|FUTCUR|USDINR|XX||1451831400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|867650000|921300000|0|0|0|1447525979|0|0|15|1000|            |USDINR26102FUT|0|0|0|0||E|N|N|N||N|USDINR||894475000|N
7730|25|OPTCUR|EURINR|XX||1451831400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|61275000|80125000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296.5CE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
7731|25|OPTCUR|EURINR|XX||1451831400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|350000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7732|41|OPTCUR|EURUSD|XX||1466951400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|991000|1191000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1091000|N
7733|41|OPTCUR|EURUSD|XX||1466951400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86000|114000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7734|41|OPTCUR|EURUSD|XX||1466951400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|998000|1202000|0|0|0|1447522673|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7735|25|OPTCUR|EURINR|XX||1451831400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|58825000|77575000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296.75CE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
7736|25|OPTCUR|EURINR|XX||1451831400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|375000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610296.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7737|25|OPTCUR|EURINR|XX||1451831400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|56475000|75175000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297CE|0|0|0|0||E|N|N|N||N|EURINR||65825000|N
7738|25|OPTCUR|EURINR|XX||1451831400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|500000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
7739|25|OPTCUR|EURINR|XX||1451831400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|54125000|72725000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297.25CE|0|0|0|0||E|N|N|N||N|EURINR||63425000|N
7740|25|OPTCUR|EURINR|XX||1451831400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|100000|600000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
7741|25|OPTCUR|EURINR|XX||1451831400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|51750000|70250000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297.5CE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
7742|25|OPTCUR|EURINR|XX||1451831400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|125000|725000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
7743|25|OPTCUR|EURINR|XX||1451831400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49400000|67800000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297.75CE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
7744|25|OPTCUR|EURINR|XX||1451831400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|900000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610297.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
7745|25|OPTCUR|EURINR|XX||1451831400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47600000|65900000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298CE|0|0|0|0||E|N|N|N||N|EURINR||56750000|N
7746|25|OPTCUR|EURINR|XX||1451831400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|500000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7747|25|OPTCUR|EURINR|XX||1451831400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45225000|63375000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298.25CE|0|0|0|0||E|N|N|N||N|EURINR||54300000|N
7748|25|OPTCUR|EURINR|XX||1451831400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|625000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
7749|25|OPTCUR|EURINR|XX||1451831400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42875000|60825000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298.5CE|0|0|0|0||E|N|N|N||N|EURINR||51850000|N
7750|26|OPTCUR|GBPINR|XX||1466951400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60800000|78600000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69700000|N
7751|41|OPTCUR|EURUSD|XX||1454077800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|61000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
7752|26|OPTCUR|GBPINR|XX||1466951400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3825000|7975000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
7753|26|OPTCUR|GBPINR|XX||1466951400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58875000|76475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||67675000|N
7754|41|OPTCUR|EURUSD|XX||1454077800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|195000|359000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||277000|N
7755|25|OPTCUR|EURINR|XX||1451831400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|725000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7756|25|OPTCUR|EURINR|XX||1451831400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40525000|58325000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298.75CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
7757|26|OPTCUR|GBPINR|XX||1466951400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4175000|8525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
7758|26|OPTCUR|GBPINR|XX||1466951400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56975000|74375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65675000|N
7759|1|OPTCUR|USDINR|XX||1453645800|878750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|11275000|17525000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.875CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
7760|1|OPTCUR|USDINR|XX||1453645800|878750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1500000|3500000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612387.875PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
7761|26|OPTCUR|GBPINR|XX||1466951400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4525000|9075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
7762|26|OPTCUR|GBPINR|XX||1466951400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55125000|72325000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63725000|N
7763|26|OPTCUR|GBPINR|XX||1466951400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4925000|9675000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
7764|1|OPTCUR|USDINR|XX||1453645800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9325000|15375000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388CE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
7765|1|OPTCUR|USDINR|XX||1453645800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1000000|3200000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
7766|26|OPTCUR|GBPINR|XX||1448634600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51725000|73625000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||62675000|N
7767|26|OPTCUR|GBPINR|XX||1448634600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7768|43|OPTCUR|USDJPY|XX||1448634600|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1441324800|0|0|0|0|0|38100000|77700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57900000|N
7769|25|FUTCUR|EURINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|998525000|1060275000|0|0|0|1447525978|0|0|15|1000|            |EURINR25N28FUT|0|0|0|0||E|N|N|N||N|EURINR||1029400000|N
7770|41|OPTCUR|EURUSD|XX||1454077800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8000|76000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
7771|41|OPTCUR|EURUSD|XX||1454077800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|162000|318000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
7772|26|OPTCUR|GBPINR|XX||1448634600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|54200000|76150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV123PE|0|0|0|0||E|N|N|N||N|GBPINR||65175000|N
7773|26|OPTCUR|GBPINR|XX||1448634600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7774|27|OPTCUR|JPYINR|XX||1447597800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7775|1|OPTCUR|USDINR|XX||1447597800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|1850000|10050000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.125CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
7776|27|OPTCUR|JPYINR|XX||1451485800|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7777|27|OPTCUR|JPYINR|XX||1451485800|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51400000|66850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59125000|N
7778|26|OPTCUR|GBPINR|XX||1466951400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53275000|70275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61775000|N
7779|26|OPTCUR|GBPINR|XX||1466951400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5350000|10300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
7780|25|OPTCUR|EURINR|XX||1451831400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|875000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610298.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7781|26|OPTCUR|GBPINR|XX||1448202600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7782|26|FUTCUR|GBPINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1129975000|1199825000|0|0|0|1447525979|0|0|15|1000|            |GBPINR25N28FUT|0|0|0|0||E|N|N|N||N|GBPINR||1164900000|N
7783|27|FUTCUR|JPYINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|556700000|591100000|0|0|0|1447525979|0|0|15|1000|            |JPYINR25N28FUT|0|0|0|0||E|N|N|N||N|JPYINR||573900000|N
7784|1|FUTCUR|USDINR|XX||1448807400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|861225000|914475000|0|0|0|1447525979|0|0|15|1000|            |USDINR25N28FUT|0|0|0|0||E|N|N|N||N|USDINR||887850000|N
7785|43|OPTCUR|USDJPY|XX||1451485800|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|182900000|225100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||204000000|N
7786|43|OPTCUR|USDJPY|XX||1451485800|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7787|25|OPTCUR|EURINR|XX||1451831400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38250000|55800000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299CE|0|0|0|0||E|N|N|N||N|EURINR||47025000|N
7788|25|OPTCUR|EURINR|XX||1451831400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1050000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
7789|25|OPTCUR|EURINR|XX||1451831400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35950000|53300000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299.25CE|0|0|0|0||E|N|N|N||N|EURINR||44625000|N
7790|25|OPTCUR|EURINR|XX||1448807400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|57050000|76150000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2896.5CE|0|0|0|0||E|N|N|N||N|EURINR||66600000|N
7791|25|OPTCUR|EURINR|XX||1448807400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2896.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7792|25|OPTCUR|EURINR|XX||1451831400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1250000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299.25PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
7793|25|OPTCUR|EURINR|XX||1451831400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|33700000|50800000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299.5CE|0|0|0|0||E|N|N|N||N|EURINR||42250000|N
7794|25|OPTCUR|EURINR|XX||1451831400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1475000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
7795|25|OPTCUR|EURINR|XX||1451831400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|31500000|48300000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299.75CE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
7796|25|OPTCUR|EURINR|XX||1451831400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1750000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR2610299.75PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7797|25|OPTCUR|EURINR|XX||1448807400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|54550000|73650000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2896.75CE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
7798|25|OPTCUR|EURINR|XX||1448807400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2896.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7799|26|OPTCUR|GBPINR|XX||1448634600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56700000|78650000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||67675000|N
7800|26|OPTCUR|GBPINR|XX||1448634600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7801|25|OPTCUR|EURINR|XX||1451831400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|29325000|45825000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100CE|0|0|0|0||E|N|N|N||N|EURINR||37575000|N
7802|25|OPTCUR|EURINR|XX||1451831400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2075000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
7803|25|OPTCUR|EURINR|XX||1451831400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27225000|43375000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100.25CE|0|0|0|0||E|N|N|N||N|EURINR||35300000|N
7804|25|OPTCUR|EURINR|XX||1451831400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2400000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100.25PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
7805|25|OPTCUR|EURINR|XX||1451831400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25150000|40950000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100.5CE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
7806|26|OPTCUR|GBPINR|XX||1448634600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|59200000|81150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70175000|N
7807|26|OPTCUR|GBPINR|XX||1448634600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7808|25|OPTCUR|EURINR|XX||1451831400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2850000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100.5PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
7809|26|OPTCUR|GBPINR|XX||1448634600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61700000|83650000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72675000|N
7810|43|OPTCUR|USDJPY|XX||1459089000|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|165700000|205900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||185800000|N
7811|43|OPTCUR|USDJPY|XX||1459089000|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
7812|25|OPTCUR|EURINR|XX||1451831400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23150000|38550000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100.75CE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
7813|25|OPTCUR|EURINR|XX||1451831400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3300000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102100.75PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
7814|25|OPTCUR|EURINR|XX||1451831400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21200000|36200000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101CE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
7815|25|OPTCUR|EURINR|XX||1451831400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3825000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
7816|25|OPTCUR|EURINR|XX||1451831400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19300000|33900000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101.25CE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
7817|25|OPTCUR|EURINR|XX||1451831400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|4425000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
7818|25|OPTCUR|EURINR|XX||1448807400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|52100000|71200000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2897CE|0|0|0|0||E|N|N|N||N|EURINR||61650000|N
7819|96|OPTIRC|679GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7820|96|OPTIRC|679GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|29400000|33750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31575000|N
7821|43|OPTCUR|USDJPY|XX||1459089000|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|160800000|200800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR135CE|0|0|0|0||E|N|N|N||N|USDJPY||180800000|N
7822|25|OPTCUR|EURINR|XX||1448807400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2897PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7823|25|OPTCUR|EURINR|XX||1451831400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17525000|31625000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101.5CE|0|0|0|0||E|N|N|N||N|EURINR||24575000|N
7824|25|OPTCUR|EURINR|XX||1451831400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|100000|5100000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
7825|84|OPTIRC|718GS2037|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7826|84|OPTIRC|718GS2037|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|36900000|41150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||39025000|N
7827|94|OPTIRC|723GS2039|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7828|94|OPTIRC|723GS2039|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|41425000|46075000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43750000|N
7829|25|OPTCUR|EURINR|XX||1451831400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15775000|29425000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101.75CE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
7830|96|OPTIRC|679GS2034|XX||1451053800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7831|26|OPTCUR|GBPINR|XX||1448634600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7832|25|OPTCUR|EURINR|XX||1451831400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|350000|5850000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
7833|96|OPTIRC|679GS2034|XX||1451053800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|51750000|56150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||53950000|N
7834|96|OPTIRC|679GS2034|XX||1459002600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|75000|175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
7835|96|OPTIRC|679GS2034|XX||1459002600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|54475000|58825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||56650000|N
7836|41|OPTCUR|EURUSD|XX||1454077800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17000|93000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
7837|41|OPTCUR|EURUSD|XX||1454077800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|133000|279000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
7838|26|OPTCUR|GBPINR|XX||1448634600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61525000|83475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV124PE|0|0|0|0||E|N|N|N||N|GBPINR||72500000|N
7839|26|OPTCUR|GBPINR|XX||1448634600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPINR25NOV124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7840|25|OPTCUR|EURINR|XX||1451831400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14125000|27275000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102CE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
7841|25|OPTCUR|EURINR|XX||1451831400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|675000|6675000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102PE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
7842|25|OPTCUR|EURINR|XX||1451831400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12575000|25225000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102.25CE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
7843|25|OPTCUR|EURINR|XX||1451831400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1100000|7600000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
7844|92|OPTIRC|710GS2034|XX||1451053800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |710GS203425DEC108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7845|92|OPTIRC|710GS2034|XX||1451053800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|50850000|54400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||52625000|N
7846|92|OPTIRC|710GS2034|XX||1459002600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7847|92|OPTIRC|710GS2034|XX||1459002600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|53975000|57525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||55750000|N
7848|41|OPTCUR|EURUSD|XX||1454077800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27000|113000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
7849|41|OPTCUR|EURUSD|XX||1454077800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|106000|244000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
7850|26|OPTCUR|GBPINR|XX||1448634600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|64025000|85975000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
7851|42|OPTCUR|GBPUSD|XX||1448634600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|712000|982000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
7852|25|OPTCUR|EURINR|XX||1451831400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11125000|23225000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102.5CE|0|0|0|0||E|N|N|N||N|EURINR||17175000|N
7853|25|OPTCUR|EURINR|XX||1451831400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1600000|8600000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
7854|41|OPTCUR|EURUSD|XX||1454077800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41000|135000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
7855|41|OPTCUR|EURUSD|XX||1454077800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|81000|211000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
7856|42|OPTCUR|GBPUSD|XX||1448634600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7857|42|OPTCUR|GBPUSD|XX||1448634600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|662000|932000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
7858|25|OPTCUR|EURINR|XX||1451831400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9750000|21300000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102.75CE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
7859|25|OPTCUR|EURINR|XX||1451831400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2150000|9700000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
7860|25|OPTCUR|EURINR|XX||1451831400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8475000|19475000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103CE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
7861|25|OPTCUR|EURINR|XX||1451831400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2800000|10900000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103PE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
7862|84|OPTIRC|718GS2037|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |718GS203725DEC109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7863|84|OPTIRC|718GS2037|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|64225000|68475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||66350000|N
7864|84|OPTIRC|718GS2037|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1447522673|1458950400|1459002600|15|2000|            |718GS203726MAR109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7865|84|OPTIRC|718GS2037|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|67550000|71800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||69675000|N
7866|41|OPTCUR|EURUSD|XX||1454077800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|58000|162000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
7867|41|OPTCUR|EURUSD|XX||1454077800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61000|181000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
7868|25|OPTCUR|EURINR|XX||1451831400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7300000|17750000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103.25CE|0|0|0|0||E|N|N|N||N|EURINR||12525000|N
7869|25|OPTCUR|EURINR|XX||1451831400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3550000|12200000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
7870|43|OPTCUR|USDJPY|XX||1459089000|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR135PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
7871|25|OPTCUR|EURINR|XX||1451831400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6200000|16100000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103.5CE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
7872|25|OPTCUR|EURINR|XX||1451831400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4375000|13625000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103.5PE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
7873|43|OPTCUR|USDJPY|XX||1459089000|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|155900000|195700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||175800000|N
7874|43|OPTCUR|USDJPY|XX||1459089000|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|1800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
7875|25|OPTCUR|EURINR|XX||1451831400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5225000|14575000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103.75CE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
7876|25|OPTCUR|EURINR|XX||1451831400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5300000|15100000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
7877|25|OPTCUR|EURINR|XX||1451831400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4325000|13125000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104CE|0|0|0|0||E|N|N|N||N|EURINR||8725000|N
7878|25|OPTCUR|EURINR|XX||1451831400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6350000|16700000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104PE|0|0|0|0||E|N|N|N||N|EURINR||11525000|N
7879|25|OPTCUR|EURINR|XX||1451831400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3550000|11800000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104.25CE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
7880|25|OPTCUR|EURINR|XX||1451831400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7475000|18375000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104.25PE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
7881|25|OPTCUR|EURINR|XX||1451831400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2825000|10525000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104.5CE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
7882|43|OPTCUR|USDJPY|XX||1459089000|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|151100000|190500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR136CE|0|0|0|0||E|N|N|N||N|USDJPY||170800000|N
7883|43|OPTCUR|USDJPY|XX||1459089000|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|2000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR136PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
7884|43|OPTCUR|USDJPY|XX||1459089000|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|146300000|185500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||165900000|N
7885|43|OPTCUR|USDJPY|XX||1459089000|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|2300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
7886|25|OPTCUR|EURINR|XX||1451831400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8700000|20150000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104.5PE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
7887|25|OPTCUR|EURINR|XX||1451831400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2225000|9375000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104.75CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
7888|25|OPTCUR|EURINR|XX||1451831400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10025000|22025000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102104.75PE|0|0|0|0||E|N|N|N||N|EURINR||16025000|N
7889|25|OPTCUR|EURINR|XX||1451831400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1675000|8325000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
7890|43|OPTCUR|USDJPY|XX||1459089000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|141500000|180500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR137CE|0|0|0|0||E|N|N|N||N|USDJPY||161000000|N
7891|25|OPTCUR|EURINR|XX||1451831400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11450000|23950000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105PE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
7892|25|OPTCUR|EURINR|XX||1451831400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1225000|7375000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105.25CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
7893|25|OPTCUR|EURINR|XX||1451831400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12975000|25975000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105.25PE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
7894|25|OPTCUR|EURINR|XX||1451831400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|850000|6500000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
7895|25|OPTCUR|EURINR|XX||1451831400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14575000|28075000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105.5PE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
7896|25|OPTCUR|EURINR|XX||1451831400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|500000|5700000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105.75CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
7897|25|OPTCUR|EURINR|XX||1451831400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16250000|30200000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102105.75PE|0|0|0|0||E|N|N|N||N|EURINR||23225000|N
7898|25|OPTCUR|EURINR|XX||1451831400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|250000|5000000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106CE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
7899|25|OPTCUR|EURINR|XX||1451831400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18025000|32425000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106PE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
7900|25|OPTCUR|EURINR|XX||1451831400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|4350000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
7901|25|OPTCUR|EURINR|XX||1451831400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19875000|34675000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106.25PE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
7902|25|OPTCUR|EURINR|XX||1451831400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3775000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
7903|25|OPTCUR|EURINR|XX||1451831400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21775000|36975000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106.5PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
7904|25|OPTCUR|EURINR|XX||1451831400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3275000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
7905|25|OPTCUR|EURINR|XX||1451831400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23750000|39350000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102106.75PE|0|0|0|0||E|N|N|N||N|EURINR||31550000|N
7906|25|OPTCUR|EURINR|XX||1451831400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1350000|4550000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
7907|25|OPTCUR|EURINR|XX||1451831400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28850000|44800000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107PE|0|0|0|0||E|N|N|N||N|EURINR||36825000|N
7908|25|OPTCUR|EURINR|XX||1451831400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1150000|4000000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107.25CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
7909|25|OPTCUR|EURINR|XX||1451831400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30825000|47075000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38950000|N
7910|25|OPTCUR|EURINR|XX||1451831400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|975000|3525000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107.5CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
7911|25|OPTCUR|EURINR|XX||1451831400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32800000|49400000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107.5PE|0|0|0|0||E|N|N|N||N|EURINR||41100000|N
7912|25|OPTCUR|EURINR|XX||1451831400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|825000|3075000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107.75CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
7913|25|OPTCUR|EURINR|XX||1451831400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|34850000|51700000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102107.75PE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
7914|25|OPTCUR|EURINR|XX||1451831400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|700000|2700000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
7915|25|OPTCUR|EURINR|XX||1451831400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36950000|54050000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108PE|0|0|0|0||E|N|N|N||N|EURINR||45500000|N
7916|25|OPTCUR|EURINR|XX||1451831400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|550000|2350000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108.25CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
7917|25|OPTCUR|EURINR|XX||1451831400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|39075000|56425000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108.25PE|0|0|0|0||E|N|N|N||N|EURINR||47750000|N
7918|25|OPTCUR|EURINR|XX||1451831400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|475000|2025000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108.5CE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
7919|25|OPTCUR|EURINR|XX||1451831400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41275000|58825000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108.5PE|0|0|0|0||E|N|N|N||N|EURINR||50050000|N
7920|26|OPTCUR|GBPINR|XX||1451831400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42700000|62650000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112CE|0|0|0|0||E|N|N|N||N|GBPINR||52675000|N
7921|26|OPTCUR|GBPINR|XX||1451831400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1650000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
7922|26|OPTCUR|GBPINR|XX||1451831400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40475000|60175000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50325000|N
7923|26|OPTCUR|GBPINR|XX||1451831400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1925000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
7924|26|OPTCUR|GBPINR|XX||1451831400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38300000|57700000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48000000|N
7925|26|OPTCUR|GBPINR|XX||1451831400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2200000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
7926|26|OPTCUR|GBPINR|XX||1451831400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36150000|55250000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45700000|N
7927|26|OPTCUR|GBPINR|XX||1451831400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2525000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
7928|26|OPTCUR|GBPINR|XX||1451831400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|34050000|52850000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113CE|0|0|0|0||E|N|N|N||N|GBPINR||43450000|N
7929|26|OPTCUR|GBPINR|XX||1451831400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2925000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
7930|26|OPTCUR|GBPINR|XX||1451831400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|31975000|50425000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41200000|N
7931|96|OPTIRC|679GS2034|XX||1451053800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |679GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7932|96|OPTIRC|679GS2034|XX||1451053800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|56725000|61125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||58925000|N
7933|26|OPTCUR|GBPINR|XX||1451831400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3325000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
7934|26|OPTCUR|GBPINR|XX||1451831400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|29975000|48075000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39025000|N
7935|26|OPTCUR|GBPINR|XX||1451831400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3800000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
7936|26|OPTCUR|GBPINR|XX||1451831400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28000000|45700000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36850000|N
7937|26|OPTCUR|GBPINR|XX||1451831400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|4300000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
7938|26|OPTCUR|GBPINR|XX||1451831400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26100000|43400000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114CE|0|0|0|0||E|N|N|N||N|GBPINR||34750000|N
7939|26|OPTCUR|GBPINR|XX||1451831400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|200000|4900000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
7940|26|OPTCUR|GBPINR|XX||1451831400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|24250000|41100000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32675000|N
7941|26|OPTCUR|GBPINR|XX||1451831400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|425000|5525000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
7942|26|OPTCUR|GBPINR|XX||1451831400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22450000|38850000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30650000|N
7943|26|OPTCUR|GBPINR|XX||1451831400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|650000|6200000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
7944|26|OPTCUR|GBPINR|XX||1451831400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20725000|36675000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28700000|N
7945|26|OPTCUR|GBPINR|XX||1451831400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|925000|6975000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
7946|25|OPTCUR|EURINR|XX||1448807400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49600000|68700000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2897.25CE|0|0|0|0||E|N|N|N||N|EURINR||59150000|N
7947|26|OPTCUR|GBPINR|XX||1451831400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19075000|34525000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115CE|0|0|0|0||E|N|N|N||N|GBPINR||26800000|N
7948|26|OPTCUR|GBPINR|XX||1451831400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1275000|7775000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
7949|26|OPTCUR|GBPINR|XX||1451831400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17475000|32425000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24950000|N
7950|26|OPTCUR|GBPINR|XX||1451831400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1650000|8700000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
7951|26|OPTCUR|GBPINR|XX||1451831400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15950000|30400000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23175000|N
7952|26|OPTCUR|GBPINR|XX||1451831400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2100000|9650000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
7953|26|OPTCUR|GBPINR|XX||1451831400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14525000|28425000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21475000|N
7954|26|OPTCUR|GBPINR|XX||1451831400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2625000|10675000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
7955|26|OPTCUR|GBPINR|XX||1451831400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13175000|26525000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116CE|0|0|0|0||E|N|N|N||N|GBPINR||19850000|N
7956|26|OPTCUR|GBPINR|XX||1451831400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3200000|11800000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116PE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
7957|26|OPTCUR|GBPINR|XX||1451831400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11875000|24675000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18275000|N
7958|26|OPTCUR|GBPINR|XX||1451831400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3850000|13000000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
7959|26|OPTCUR|GBPINR|XX||1451831400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10650000|22900000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
7960|26|OPTCUR|GBPINR|XX||1451831400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4550000|14250000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
7961|25|OPTCUR|EURINR|XX||1448807400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2897.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7962|25|OPTCUR|EURINR|XX||1448807400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|47100000|66200000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2897.5CE|0|0|0|0||E|N|N|N||N|EURINR||56650000|N
7963|25|OPTCUR|EURINR|XX||1448807400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2897.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7964|25|OPTCUR|EURINR|XX||1448807400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44600000|63700000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2897.75CE|0|0|0|0||E|N|N|N||N|EURINR||54150000|N
7965|26|OPTCUR|GBPINR|XX||1451831400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9525000|21225000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
7966|26|OPTCUR|GBPINR|XX||1451831400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5325000|15625000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
7967|26|OPTCUR|GBPINR|XX||1451831400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8450000|19600000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117CE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
7968|26|OPTCUR|GBPINR|XX||1451831400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6200000|17050000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117PE|0|0|0|0||E|N|N|N||N|GBPINR||11625000|N
7969|26|OPTCUR|GBPINR|XX||1451831400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7500000|18050000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
7970|26|OPTCUR|GBPINR|XX||1451831400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7125000|18525000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12825000|N
7971|26|OPTCUR|GBPINR|XX||1451831400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6575000|16575000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
7972|26|OPTCUR|GBPINR|XX||1451831400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8150000|20100000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14125000|N
7973|26|OPTCUR|GBPINR|XX||1451831400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5750000|15200000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
7974|26|OPTCUR|GBPINR|XX||1451831400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9250000|21750000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15500000|N
7975|26|OPTCUR|GBPINR|XX||1451831400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4975000|13875000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118CE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
7976|26|OPTCUR|GBPINR|XX||1451831400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10425000|23475000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118PE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
7977|26|OPTCUR|GBPINR|XX||1451831400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4300000|12650000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
7978|26|OPTCUR|GBPINR|XX||1451831400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11675000|25275000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18475000|N
7979|26|OPTCUR|GBPINR|XX||1451831400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3650000|11500000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
7980|25|OPTCUR|EURINR|XX||1448807400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2897.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7981|26|OPTCUR|GBPINR|XX||1451831400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12975000|27125000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20050000|N
7982|26|OPTCUR|GBPINR|XX||1451831400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3075000|10425000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
7983|1|OPTCUR|USDINR|XX||1453645800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|8500000|14350000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.125CE|0|0|0|0||E|N|N|N||N|USDINR||11425000|N
7984|1|OPTCUR|USDINR|XX||1453645800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1225000|3625000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.125PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
7985|26|OPTCUR|GBPINR|XX||1451831400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14400000|29050000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
7986|26|OPTCUR|GBPINR|XX||1451831400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2575000|9425000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
7987|26|OPTCUR|GBPINR|XX||1451831400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15875000|31025000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119PE|0|0|0|0||E|N|N|N||N|GBPINR||23450000|N
7988|26|OPTCUR|GBPINR|XX||1451831400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2150000|8500000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
7989|26|OPTCUR|GBPINR|XX||1451831400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17450000|33050000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
7990|26|OPTCUR|GBPINR|XX||1451831400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1750000|7650000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
7991|96|OPTIRC|679GS2034|XX||1459002600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
7992|96|OPTIRC|679GS2034|XX||1459002600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|59300000|63700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||61500000|N
7993|41|OPTCUR|EURUSD|XX||1454077800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|78000|190000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
7994|26|OPTCUR|GBPINR|XX||1451831400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19050000|35150000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27100000|N
7995|26|OPTCUR|GBPINR|XX||1451831400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1400000|6850000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
7996|41|OPTCUR|EURUSD|XX||1454077800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44000|154000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
7997|41|OPTCUR|EURUSD|XX||1454077800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|101000|223000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
7998|26|OPTCUR|GBPINR|XX||1451831400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20750000|37300000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29025000|N
7999|26|OPTCUR|GBPINR|XX||1451831400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1125000|6125000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
8000|41|OPTCUR|EURUSD|XX||1454077800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28000|130000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
8001|26|OPTCUR|GBPINR|XX||1451831400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22500000|39450000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120PE|0|0|0|0||E|N|N|N||N|GBPINR||30975000|N
8002|26|OPTCUR|GBPINR|XX||1451831400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|850000|5450000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
8003|26|OPTCUR|GBPINR|XX||1451831400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|24325000|41675000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33000000|N
8004|26|OPTCUR|GBPINR|XX||1451831400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|625000|4875000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
8005|26|OPTCUR|GBPINR|XX||1451831400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26200000|43950000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
8006|26|OPTCUR|GBPINR|XX||1451831400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|450000|4300000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
8007|26|OPTCUR|GBPINR|XX||1451831400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28150000|46250000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37200000|N
8008|26|OPTCUR|GBPINR|XX||1451831400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|275000|3825000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
8009|26|OPTCUR|GBPINR|XX||1451831400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30125000|48575000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121PE|0|0|0|0||E|N|N|N||N|GBPINR||39350000|N
8010|26|OPTCUR|GBPINR|XX||1451831400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|3350000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
8011|26|OPTCUR|GBPINR|XX||1451831400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32175000|50925000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41550000|N
8012|26|OPTCUR|GBPINR|XX||1451831400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|2950000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
8013|25|OPTCUR|EURINR|XX||1448807400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39775000|58825000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898CE|0|0|0|0||E|N|N|N||N|EURINR||49300000|N
8014|26|OPTCUR|GBPINR|XX||1451831400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|34250000|53300000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
8015|26|OPTCUR|GBPINR|XX||1451831400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2600000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
8016|26|OPTCUR|GBPINR|XX||1451831400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36350000|55700000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46025000|N
8017|26|OPTCUR|GBPINR|XX||1451831400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2275000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
8018|26|OPTCUR|GBPINR|XX||1451831400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38525000|58125000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122PE|0|0|0|0||E|N|N|N||N|GBPINR||48325000|N
8019|26|OPTCUR|GBPINR|XX||1451831400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|675000|2825000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
8020|26|OPTCUR|GBPINR|XX||1451831400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|44175000|64025000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54100000|N
8021|26|OPTCUR|GBPINR|XX||1451831400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|600000|2500000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
8022|26|OPTCUR|GBPINR|XX||1451831400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46350000|66400000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56375000|N
8023|26|OPTCUR|GBPINR|XX||1451831400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|500000|2200000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
8024|26|OPTCUR|GBPINR|XX||1451831400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|48550000|68800000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58675000|N
8025|25|OPTCUR|EURINR|XX||1448807400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |EURINR25N2898PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8026|25|OPTCUR|EURINR|XX||1448807400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|37275000|56325000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898.25CE|0|0|0|0||E|N|N|N||N|EURINR||46800000|N
8027|26|OPTCUR|GBPINR|XX||1451831400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|450000|1950000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
8028|26|OPTCUR|GBPINR|XX||1451831400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50775000|71225000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123PE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
8029|26|OPTCUR|GBPINR|XX||1451831400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|325000|1675000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
8030|26|OPTCUR|GBPINR|XX||1451831400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|52975000|73625000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63300000|N
8031|26|OPTCUR|GBPINR|XX||1451831400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|300000|1500000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
8032|26|OPTCUR|GBPINR|XX||1451831400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|55300000|76100000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65700000|N
8033|25|OPTCUR|EURINR|XX||1448807400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8034|25|OPTCUR|EURINR|XX||1448807400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34825000|53825000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898.5CE|0|0|0|0||E|N|N|N||N|EURINR||44325000|N
8035|26|OPTCUR|GBPINR|XX||1451831400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|275000|1325000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
8036|26|OPTCUR|GBPINR|XX||1451831400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|57550000|78450000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
8037|26|OPTCUR|GBPINR|XX||1451831400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|225000|1175000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102124CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
8038|26|OPTCUR|GBPINR|XX||1451831400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|59875000|80925000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102124PE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
8039|42|OPTCUR|GBPUSD|XX||1448634600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8040|42|OPTCUR|GBPUSD|XX||1448634600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|612000|882000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
8041|42|OPTCUR|GBPUSD|XX||1448634600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8042|42|OPTCUR|GBPUSD|XX||1448634600|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|537000|805000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||671000|N
8043|42|OPTCUR|GBPUSD|XX||1448634600|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8044|42|OPTCUR|GBPUSD|XX||1448634600|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|487000|755000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
8045|42|OPTCUR|GBPUSD|XX||1448634600|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8046|42|OPTCUR|GBPUSD|XX||1448634600|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|437000|705000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||571000|N
8047|1|OPTCUR|USDINR|XX||1453645800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7700000|13350000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.25CE|0|0|0|0||E|N|N|N||N|USDINR||10525000|N
8048|1|OPTCUR|USDINR|XX||1453645800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1475000|4075000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.25PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
8049|25|OPTCUR|EURINR|XX||1454250600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10700000|19800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104.25CE|0|0|0|0||E|N|N|N||N|EURINR||15250000|N
8050|25|OPTCUR|EURINR|XX||1454250600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13600000|23600000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104.25PE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
8051|42|OPTCUR|GBPUSD|XX||1448634600|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8052|42|OPTCUR|GBPUSD|XX||1448634600|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|388000|654000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||521000|N
8053|1|OPTCUR|USDINR|XX||1452436200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50625000|58825000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610994.5PE|0|0|0|0||E|N|N|N||N|USDINR||54725000|N
8054|1|OPTCUR|USDINR|XX||1452436200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610994.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8055|25|OPTCUR|EURINR|XX||1449412200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2125000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105.5CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
8056|25|OPTCUR|EURINR|XX||1449412200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17275000|33275000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25275000|N
8057|25|OPTCUR|EURINR|XX||1449412200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1700000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105.75CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
8058|25|OPTCUR|EURINR|XX||1449412200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19375000|35825000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
8059|1|OPTCUR|USDINR|XX||1453645800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6950000|12400000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.375CE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
8060|1|OPTCUR|USDINR|XX||1453645800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1775000|4575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.375PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
8061|25|OPTCUR|EURINR|XX||1454250600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9800000|18450000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104.5CE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
8062|25|OPTCUR|EURINR|XX||1454250600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14725000|25175000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104.5PE|0|0|0|0||E|N|N|N||N|EURINR||19950000|N
8063|43|OPTCUR|USDJPY|XX||1459089000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|100000|2600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR137PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
8064|26|OPTCUR|GBPINR|XX||1466951400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51450000|68250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
8065|42|OPTCUR|GBPUSD|XX||1448634600|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8066|42|OPTCUR|GBPUSD|XX||1448634600|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|339000|603000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||471000|N
8067|42|OPTCUR|GBPUSD|XX||1448634600|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8068|42|OPTCUR|GBPUSD|XX||1448634600|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|290000|552000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||421000|N
8069|42|OPTCUR|GBPUSD|XX||1448634600|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8070|1|OPTCUR|USDINR|XX||1447597800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8071|25|OPTCUR|EURINR|XX||1448807400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8072|25|OPTCUR|EURINR|XX||1448807400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|32350000|51300000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898.75CE|0|0|0|0||E|N|N|N||N|EURINR||41825000|N
8073|42|OPTCUR|GBPUSD|XX||1448634600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|244000|500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||372000|N
8074|42|OPTCUR|GBPUSD|XX||1448634600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|7000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8075|26|OPTCUR|GBPINR|XX||1448202600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|39550000|61500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50525000|N
8076|26|OPTCUR|GBPINR|XX||1448202600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8077|27|OPTCUR|JPYINR|XX||1447597800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45550000|61100000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1452CE|0|0|0|0||E|N|N|N||N|JPYINR||53325000|N
8078|27|OPTCUR|JPYINR|XX||1447597800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |JPYINR25N1452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8079|27|OPTCUR|JPYINR|XX||1448202600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46125000|61675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2152CE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
8080|27|OPTCUR|JPYINR|XX||1448202600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448150400|1448202600|15|1000|            |JPYINR25N2152PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8081|25|OPTCUR|EURINR|XX||1448807400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2898.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8082|25|OPTCUR|EURINR|XX||1448807400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29875000|48775000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899CE|0|0|0|0||E|N|N|N||N|EURINR||39325000|N
8083|27|OPTCUR|JPYINR|XX||1448634600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46525000|62075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV52CE|0|0|0|0||E|N|N|N||N|JPYINR||54300000|N
8084|27|OPTCUR|JPYINR|XX||1475073000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36300000|47350000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
8085|42|OPTCUR|GBPUSD|XX||1448634600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|198000|448000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
8086|42|OPTCUR|GBPUSD|XX||1448634600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|11000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8087|42|OPTCUR|GBPUSD|XX||1448634600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|155000|395000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||275000|N
8088|25|OPTCUR|EURINR|XX||1448807400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|125000|0|0|0|1447525978|1448755200|1448807400|15|1000|            |EURINR25N2899PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8089|42|OPTCUR|GBPUSD|XX||1448634600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|18000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8090|42|OPTCUR|GBPUSD|XX||1448634600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|115000|343000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
8091|1|OPTCUR|USDINR|XX||1447597800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1447545600|1447597800|15|1000|            |USDINR25N1493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8092|1|OPTCUR|USDINR|XX||1447597800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440547200|0|0|0|0|0|43800000|52000000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1493.5PE|0|0|0|0||E|N|N|N||N|USDINR||47900000|N
8093|27|OPTCUR|JPYINR|XX||1448634600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448582400|1448634600|15|1000|            |JPYINR25NOV52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8094|27|OPTCUR|JPYINR|XX||1475073000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5050000|9550000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
8095|27|OPTCUR|JPYINR|XX||1475073000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34675000|45525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
8096|27|OPTCUR|JPYINR|XX||1448807400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46675000|62225000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2852CE|0|0|0|0||E|N|N|N||N|JPYINR||54450000|N
8097|42|OPTCUR|GBPUSD|XX||1448634600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|28000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8098|42|OPTCUR|GBPUSD|XX||1448634600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|78000|292000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
8099|25|OPTCUR|EURINR|XX||1449412200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1400000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
8100|25|OPTCUR|EURINR|XX||1449412200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21525000|38425000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106PE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
8101|26|OPTCUR|GBPINR|XX||1466951400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5800000|10950000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
8102|26|OPTCUR|GBPINR|XX||1466951400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49675000|66275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57975000|N
8103|27|OPTCUR|JPYINR|XX||1448807400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1448755200|1448807400|15|1000|            |JPYINR25N2852PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8104|27|OPTCUR|JPYINR|XX||1449412200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47250000|62800000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0552CE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
8105|27|OPTCUR|JPYINR|XX||1449412200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449360000|1449412200|15|1000|            |JPYINR25D0552PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8106|42|OPTCUR|GBPUSD|XX||1448634600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|41000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
8107|27|OPTCUR|JPYINR|XX||1450017000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47850000|63350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1252CE|0|0|0|0||E|N|N|N||N|JPYINR||55600000|N
8108|27|OPTCUR|JPYINR|XX||1450017000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1449964800|1450017000|15|1000|            |JPYINR25D1252PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8109|25|OPTCUR|EURINR|XX||1448807400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27450000|46250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899.25CE|0|0|0|0||E|N|N|N||N|EURINR||36850000|N
8110|25|OPTCUR|EURINR|XX||1448807400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|175000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8111|25|OPTCUR|EURINR|XX||1448807400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000000|43700000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899.5CE|0|0|0|0||E|N|N|N||N|EURINR||34350000|N
8112|42|OPTCUR|GBPUSD|XX||1448634600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47000|243000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
8113|27|OPTCUR|JPYINR|XX||1450621800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|48475000|63925000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |JPYINR25D1952CE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
8114|27|OPTCUR|JPYINR|XX||1450621800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1447522673|1450569600|1450621800|15|1000|            |JPYINR25D1952PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8115|27|OPTCUR|JPYINR|XX||1451226600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49100000|64500000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652CE|0|0|0|0||E|N|N|N||N|JPYINR||56800000|N
8116|27|OPTCUR|JPYINR|XX||1451226600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2652PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8117|27|OPTCUR|JPYINR|XX||1451831400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49725000|65075000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252CE|0|0|0|0||E|N|N|N||N|JPYINR||57400000|N
8118|27|OPTCUR|JPYINR|XX||1451831400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|275000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |JPYINR2610252PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8119|42|OPTCUR|GBPUSD|XX||1448634600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|60000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
8120|42|OPTCUR|GBPUSD|XX||1448634600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|22000|198000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
8121|42|OPTCUR|GBPUSD|XX||1448634600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|85000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
8122|26|OPTCUR|GBPINR|XX||1448202600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|42050000|64000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
8123|42|OPTCUR|GBPUSD|XX||1448634600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2000|158000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
8124|27|OPTCUR|JPYINR|XX||1451831400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47325000|62625000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54975000|N
8125|25|OPTCUR|EURINR|XX||1449412200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1125000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8126|25|OPTCUR|EURINR|XX||1449412200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23775000|41025000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106.25PE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
8127|25|OPTCUR|EURINR|XX||1449412200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|900000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8128|25|OPTCUR|EURINR|XX||1449412200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26025000|43625000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106.5PE|0|0|0|0||E|N|N|N||N|EURINR||34825000|N
8129|27|OPTCUR|JPYINR|XX||1451831400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|325000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8130|27|OPTCUR|JPYINR|XX||1451831400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|44950000|60150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52550000|N
8131|27|OPTCUR|JPYINR|XX||1451831400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|75000|425000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
8132|27|OPTCUR|JPYINR|XX||1451831400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42550000|57700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50125000|N
8133|27|OPTCUR|JPYINR|XX||1451831400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|75000|525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8134|27|OPTCUR|JPYINR|XX||1451831400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40250000|55250000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253CE|0|0|0|0||E|N|N|N||N|JPYINR||47750000|N
8135|27|OPTCUR|JPYINR|XX||1451831400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|125000|675000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8136|27|OPTCUR|JPYINR|XX||1451831400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37925000|52825000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45375000|N
8137|27|OPTCUR|JPYINR|XX||1451831400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|850000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8138|25|OPTCUR|EURINR|XX||1449412200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|700000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8139|1|OPTCUR|USDINR|XX||1453645800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6275000|11475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.5CE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
8140|27|OPTCUR|JPYINR|XX||1451831400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|34875000|49625000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42250000|N
8141|27|OPTCUR|JPYINR|XX||1451831400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|550000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8142|27|OPTCUR|JPYINR|XX||1451831400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32525000|47125000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39825000|N
8143|27|OPTCUR|JPYINR|XX||1451831400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|675000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8144|25|OPTCUR|EURINR|XX||1448807400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8145|25|OPTCUR|EURINR|XX||1448807400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22600000|41150000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899.75CE|0|0|0|0||E|N|N|N||N|EURINR||31875000|N
8146|1|OPTCUR|USDINR|XX||1453645800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2100000|5100000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.5PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
8147|42|OPTCUR|GBPUSD|XX||1448634600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3000|115000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
8148|27|OPTCUR|JPYINR|XX||1451831400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30200000|44600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254CE|0|0|0|0||E|N|N|N||N|JPYINR||37400000|N
8149|27|OPTCUR|JPYINR|XX||1451831400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|825000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
8150|27|OPTCUR|JPYINR|XX||1451831400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27950000|42100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35025000|N
8151|27|OPTCUR|JPYINR|XX||1451831400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1050000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8152|27|OPTCUR|JPYINR|XX||1451831400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25700000|39600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32650000|N
8153|25|OPTCUR|EURINR|XX||1449412200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|28325000|46225000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05106.75PE|0|0|0|0||E|N|N|N||N|EURINR||37275000|N
8154|25|OPTCUR|EURINR|XX||1449412200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|550000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8155|25|OPTCUR|EURINR|XX||1449412200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30700000|48800000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107PE|0|0|0|0||E|N|N|N||N|EURINR||39750000|N
8156|26|OPTCUR|GBPINR|XX||1451485800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|23300000|40300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31800000|N
8157|26|OPTCUR|GBPINR|XX||1451485800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|275000|5225000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
8158|26|OPTCUR|GBPINR|XX||1451485800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|21500000|38050000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29775000|N
8159|26|OPTCUR|GBPINR|XX||1451485800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|475000|5925000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
8160|26|OPTCUR|GBPINR|XX||1451485800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|19775000|35825000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27800000|N
8161|26|OPTCUR|GBPINR|XX||1451485800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|775000|6675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
8162|26|OPTCUR|GBPINR|XX||1451485800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|18125000|33675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||25900000|N
8163|26|OPTCUR|GBPINR|XX||1451485800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1100000|7500000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
8164|26|OPTCUR|GBPINR|XX||1451485800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|16525000|31575000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
8165|26|OPTCUR|GBPINR|XX||1451485800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1450000|8400000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
8166|26|OPTCUR|GBPINR|XX||1451485800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|15025000|29525000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22275000|N
8167|26|OPTCUR|GBPINR|XX||1451485800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|1875000|9375000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
8168|25|OPTCUR|EURINR|XX||1448807400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|350000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N2899.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8169|25|OPTCUR|EURINR|XX||1448807400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20250000|38600000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100CE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
8170|25|OPTCUR|EURINR|XX||1448807400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|475000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8171|25|OPTCUR|EURINR|XX||1448807400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17925000|36025000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100.25CE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
8172|27|OPTCUR|JPYINR|XX||1451831400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1300000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
8173|27|OPTCUR|JPYINR|XX||1451831400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23525000|37125000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30325000|N
8174|27|OPTCUR|JPYINR|XX||1451831400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
8175|27|OPTCUR|JPYINR|XX||1451831400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21400000|34700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255CE|0|0|0|0||E|N|N|N||N|JPYINR||28050000|N
8176|26|OPTCUR|GBPINR|XX||1466951400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6250000|11650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
8177|26|OPTCUR|GBPINR|XX||1466951400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47925000|64325000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56125000|N
8178|26|OPTCUR|GBPINR|XX||1466951400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6750000|12350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
8179|26|OPTCUR|GBPINR|XX||1466951400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46225000|62375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54300000|N
8180|42|OPTCUR|GBPUSD|XX||1448634600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|122000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
8181|25|OPTCUR|EURINR|XX||1448807400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|650000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8182|25|OPTCUR|EURINR|XX||1448807400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15675000|33425000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100.5CE|0|0|0|0||E|N|N|N||N|EURINR||24550000|N
8183|42|OPTCUR|GBPUSD|XX||1448634600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18000|152000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
8184|41|OPTCUR|EURUSD|XX||1454077800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|127000|257000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
8185|41|OPTCUR|EURUSD|XX||1454077800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16000|110000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
8186|42|OPTCUR|GBPUSD|XX||1448634600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|93000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
8187|27|OPTCUR|JPYINR|XX||1451831400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1950000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
8188|27|OPTCUR|JPYINR|XX||1451831400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19375000|32275000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25825000|N
8189|27|OPTCUR|JPYINR|XX||1451831400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2375000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
8190|25|OPTCUR|EURINR|XX||1448807400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|875000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8191|25|OPTCUR|EURINR|XX||1448807400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13500000|30850000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100.75CE|0|0|0|0||E|N|N|N||N|EURINR||22175000|N
8192|27|OPTCUR|JPYINR|XX||1451831400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17375000|29925000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23650000|N
8193|27|OPTCUR|JPYINR|XX||1451831400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2875000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
8194|27|OPTCUR|JPYINR|XX||1451831400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15500000|27600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21550000|N
8195|27|OPTCUR|JPYINR|XX||1451831400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3450000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
8196|27|OPTCUR|JPYINR|XX||1452436200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33275000|47725000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40500000|N
8197|27|OPTCUR|JPYINR|XX||1451831400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13700000|25350000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256CE|0|0|0|0||E|N|N|N||N|JPYINR||19525000|N
8198|27|OPTCUR|JPYINR|XX||1451831400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|225000|4125000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
8199|27|OPTCUR|JPYINR|XX||1451831400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11975000|23175000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17575000|N
8200|27|OPTCUR|JPYINR|XX||1451831400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|525000|4925000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
8201|27|OPTCUR|JPYINR|XX||1452436200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|800000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
8202|27|OPTCUR|JPYINR|XX||1452436200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|31025000|45225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954CE|0|0|0|0||E|N|N|N||N|JPYINR||38125000|N
8203|27|OPTCUR|JPYINR|XX||1452436200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|975000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8204|1|OPTCUR|USDINR|XX||1453645800|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5600000|10600000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.625CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
8205|25|OPTCUR|EURINR|XX||1448807400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1200000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28100.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
8206|25|OPTCUR|EURINR|XX||1448807400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11400000|28300000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
8207|25|OPTCUR|EURINR|XX||1448807400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1600000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
8208|25|OPTCUR|EURINR|XX||1448807400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9400000|25750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101.25CE|0|0|0|0||E|N|N|N||N|EURINR||17575000|N
8209|25|OPTCUR|EURINR|XX||1448807400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2125000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
8210|25|OPTCUR|EURINR|XX||1448807400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7550000|23250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101.5CE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
8211|27|OPTCUR|JPYINR|XX||1451831400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10375000|21075000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
8212|27|OPTCUR|JPYINR|XX||1451831400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|900000|5800000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
8213|42|OPTCUR|GBPUSD|XX||1448634600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38000|194000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
8214|42|OPTCUR|GBPUSD|XX||1448634600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|68000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
8215|27|OPTCUR|JPYINR|XX||1451831400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8900000|19100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14000000|N
8216|27|OPTCUR|JPYINR|XX||1451831400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1375000|6775000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
8217|1|OPTCUR|USDINR|XX||1453645800|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2450000|5700000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.625PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
8218|1|OPTCUR|USDINR|XX||1453645800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|5000000|9750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.75CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
8219|27|OPTCUR|JPYINR|XX||1451831400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7525000|17175000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257CE|0|0|0|0||E|N|N|N||N|JPYINR||12350000|N
8220|27|OPTCUR|JPYINR|XX||1451831400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1950000|7900000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
8221|27|OPTCUR|JPYINR|XX||1451831400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6300000|15400000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10850000|N
8222|27|OPTCUR|JPYINR|XX||1451831400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2650000|9150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
8223|27|OPTCUR|JPYINR|XX||1451831400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5175000|13725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
8224|27|OPTCUR|JPYINR|XX||1451831400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3450000|10500000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
8225|27|OPTCUR|JPYINR|XX||1451831400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4150000|12150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
8226|27|OPTCUR|JPYINR|XX||1451831400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4375000|11975000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
8227|27|OPTCUR|JPYINR|XX||1451831400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3300000|10700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
8228|27|OPTCUR|JPYINR|XX||1451831400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5400000|13550000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258PE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
8229|27|OPTCUR|JPYINR|XX||1451831400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2525000|9375000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
8230|27|OPTCUR|JPYINR|XX||1451831400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6575000|15275000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
8231|27|OPTCUR|JPYINR|XX||1451831400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1850000|8200000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
8232|27|OPTCUR|JPYINR|XX||1451831400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7850000|17100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
8233|27|OPTCUR|JPYINR|XX||1451831400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1300000|7100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
8234|27|OPTCUR|JPYINR|XX||1451831400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9225000|19025000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
8235|27|OPTCUR|JPYINR|XX||1451831400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|850000|6150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
8236|27|OPTCUR|JPYINR|XX||1451831400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10750000|21050000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
8237|27|OPTCUR|JPYINR|XX||1451831400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|475000|5275000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
8238|27|OPTCUR|JPYINR|XX||1451831400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12350000|23150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
8239|27|OPTCUR|JPYINR|XX||1451831400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|200000|4500000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
8240|27|OPTCUR|JPYINR|XX||1451831400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14075000|25325000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
8241|27|OPTCUR|JPYINR|XX||1451831400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3850000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
8242|27|OPTCUR|JPYINR|XX||1451831400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15875000|27575000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
8243|27|OPTCUR|JPYINR|XX||1451831400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|3250000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
8244|27|OPTCUR|JPYINR|XX||1451831400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17800000|29900000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260PE|0|0|0|0||E|N|N|N||N|JPYINR||23850000|N
8245|27|OPTCUR|JPYINR|XX||1451831400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2750000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
8246|25|OPTCUR|EURINR|XX||1449412200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|425000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8247|25|OPTCUR|EURINR|XX||1449412200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|33075000|51375000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107.25PE|0|0|0|0||E|N|N|N||N|EURINR||42225000|N
8248|27|OPTCUR|JPYINR|XX||1451831400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19750000|32250000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26000000|N
8249|27|OPTCUR|JPYINR|XX||1451831400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2300000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
8250|42|OPTCUR|GBPUSD|XX||1448634600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|63000|241000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
8251|42|OPTCUR|GBPUSD|XX||1448634600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|50000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
8252|27|OPTCUR|JPYINR|XX||1451831400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21800000|34650000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28225000|N
8253|26|OPTCUR|GBPINR|XX||1466951400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7300000|13100000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10200000|N
8254|27|OPTCUR|JPYINR|XX||1451831400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1950000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
8255|27|OPTCUR|JPYINR|XX||1451831400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|23900000|37100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30500000|N
8256|27|OPTCUR|JPYINR|XX||1451831400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1625000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
8257|27|OPTCUR|JPYINR|XX||1451831400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|26050000|39550000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261PE|0|0|0|0||E|N|N|N||N|JPYINR||32800000|N
8258|27|OPTCUR|JPYINR|XX||1451831400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1350000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
8259|27|OPTCUR|JPYINR|XX||1451831400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28275000|42025000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
8260|1|OPTCUR|USDINR|XX||1453645800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2850000|6350000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.75PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
8261|1|OPTCUR|USDINR|XX||1453645800|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4425000|8925000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.875CE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
8262|1|OPTCUR|USDINR|XX||1453645800|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3300000|7000000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612388.875PE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
8263|27|OPTCUR|JPYINR|XX||1451831400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8264|27|OPTCUR|JPYINR|XX||1451831400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30525000|44525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
8265|27|OPTCUR|JPYINR|XX||1451831400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|925000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
8266|27|OPTCUR|JPYINR|XX||1451831400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32825000|47025000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39925000|N
8267|27|OPTCUR|JPYINR|XX||1451831400|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|750000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8268|27|OPTCUR|JPYINR|XX||1451831400|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35125000|49525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262PE|0|0|0|0||E|N|N|N||N|JPYINR||42325000|N
8269|1|OPTCUR|USDINR|XX||1453645800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3875000|8175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389CE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
8270|1|OPTCUR|USDINR|XX||1453645800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3775000|7725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389PE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
8271|25|OPTCUR|EURINR|XX||1448807400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2775000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
8272|27|OPTCUR|JPYINR|XX||1451831400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|650000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8273|27|OPTCUR|JPYINR|XX||1451831400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37475000|52075000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44775000|N
8274|27|OPTCUR|JPYINR|XX||1451831400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8275|27|OPTCUR|JPYINR|XX||1451831400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|39825000|54575000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47200000|N
8276|27|OPTCUR|JPYINR|XX||1451831400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|850000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8277|27|OPTCUR|JPYINR|XX||1451831400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42475000|57325000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49900000|N
8278|25|OPTCUR|EURINR|XX||1448807400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5875000|20825000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101.75CE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
8279|25|OPTCUR|EURINR|XX||1448807400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3550000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
8280|25|OPTCUR|EURINR|XX||1448807400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4325000|18475000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
8281|1|OPTCUR|USDINR|XX||1453645800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3400000|7450000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.125CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
8282|1|OPTCUR|USDINR|XX||1453645800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4275000|8475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.125PE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
8283|42|OPTCUR|GBPUSD|XX||1448634600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|95000|291000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
8284|42|OPTCUR|GBPUSD|XX||1448634600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|35000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8285|27|OPTCUR|JPYINR|XX||1451831400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|125000|725000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |JPYINR2610263CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
8286|27|OPTCUR|JPYINR|XX||1451831400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|44800000|59800000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610263PE|0|0|0|0||E|N|N|N||N|JPYINR||52300000|N
8287|25|OPTCUR|EURINR|XX||1448807400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4500000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
8288|25|OPTCUR|EURINR|XX||1448807400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2950000|16250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102.25CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
8289|42|OPTCUR|GBPUSD|XX||1448634600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|130000|344000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
8290|42|OPTCUR|GBPUSD|XX||1448634600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|24000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8291|42|OPTCUR|GBPUSD|XX||1448634600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|169000|397000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||283000|N
8292|42|OPTCUR|GBPUSD|XX||1448634600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|17000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8293|27|OPTCUR|JPYINR|XX||1451831400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|100000|600000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |JPYINR2610263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
8294|27|OPTCUR|JPYINR|XX||1451831400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47150000|62250000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54700000|N
8295|27|OPTCUR|JPYINR|XX||1451831400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|100000|500000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8296|25|OPTCUR|EURINR|XX||1451485800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|16600000|30800000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||23700000|N
8297|1|OPTCUR|USDINR|XX||1453645800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2950000|6750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.25CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
8298|42|OPTCUR|GBPUSD|XX||1448634600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|211000|451000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||331000|N
8299|42|OPTCUR|GBPUSD|XX||1448634600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|11000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8300|26|OPTCUR|GBPINR|XX||1466951400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44525000|60475000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||52500000|N
8301|27|OPTCUR|JPYINR|XX||1451831400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|49525000|64675000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57100000|N
8302|25|OPTCUR|EURINR|XX||1451485800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|4925000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
8303|25|OPTCUR|EURINR|XX||1451485800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|14875000|28575000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||21725000|N
8304|1|OPTCUR|USDINR|XX||1453645800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|4850000|9250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.25PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
8305|27|OPTCUR|JPYINR|XX||1451831400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|375000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |JPYINR2610263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8306|27|OPTCUR|JPYINR|XX||1451831400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|51975000|67225000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
8307|25|OPTCUR|EURINR|XX||1451485800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|250000|5700000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
8308|27|OPTCUR|JPYINR|XX||1451831400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|350000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |JPYINR2610264CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8309|27|OPTCUR|JPYINR|XX||1451831400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|54350000|69650000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610264PE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
8310|27|OPTCUR|JPYINR|XX||1475073000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|76925000|91025000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||83975000|N
8311|27|OPTCUR|JPYINR|XX||1475073000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2525000|4025000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
8312|25|OPTCUR|EURINR|XX||1459089000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|33150000|48000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||40575000|N
8313|25|OPTCUR|EURINR|XX||1459089000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1925000|6175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
8314|25|OPTCUR|EURINR|XX||1459089000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|31325000|45925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
8315|1|OPTCUR|USDINR|XX||1452436200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53100000|61300000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610994.75PE|0|0|0|0||E|N|N|N||N|USDINR||57200000|N
8316|1|OPTCUR|USDINR|XX||1453041000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|58550000|66750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611682.75CE|0|0|0|0||E|N|N|N||N|USDINR||62650000|N
8317|26|OPTCUR|GBPINR|XX||1466951400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7825000|13875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
8318|26|OPTCUR|GBPINR|XX||1466951400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42875000|58575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50725000|N
8319|1|OPTCUR|USDINR|XX||1450017000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13450000|21200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.125CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
8320|1|OPTCUR|USDINR|XX||1450017000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|375000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.125PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8321|1|OPTCUR|USDINR|XX||1450621800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17325000|24925000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.125CE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
8322|1|OPTCUR|USDINR|XX||1450621800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|375000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1987.125PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8323|42|OPTCUR|GBPUSD|XX||1448634600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|256000|504000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
8324|1|OPTCUR|USDINR|XX||1451226600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18400000|25900000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.125CE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
8325|1|OPTCUR|USDINR|XX||1451226600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|475000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2687.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8326|25|OPTCUR|EURINR|XX||1459089000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2275000|6825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
8327|25|OPTCUR|EURINR|XX||1459089000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|29525000|43825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
8328|1|OPTCUR|USDINR|XX||1451831400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|65400000|73600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610282CE|0|0|0|0||E|N|N|N||N|USDINR||69500000|N
8329|1|OPTCUR|USDINR|XX||1451831400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8330|42|OPTCUR|GBPUSD|XX||1448634600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|8000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8331|42|OPTCUR|GBPUSD|XX||1448634600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|302000|558000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||430000|N
8332|1|OPTCUR|USDINR|XX||1451831400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|62900000|71100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610282.25CE|0|0|0|0||E|N|N|N||N|USDINR||67000000|N
8333|1|OPTCUR|USDINR|XX||1451831400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8334|1|OPTCUR|USDINR|XX||1451831400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|60400000|68600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610282.5CE|0|0|0|0||E|N|N|N||N|USDINR||64500000|N
8335|1|OPTCUR|USDINR|XX||1451831400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8336|1|OPTCUR|USDINR|XX||1451831400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|57950000|66150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610282.75CE|0|0|0|0||E|N|N|N||N|USDINR||62050000|N
8337|1|OPTCUR|USDINR|XX||1451831400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8338|1|OPTCUR|USDINR|XX||1451831400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|55475000|63675000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610283CE|0|0|0|0||E|N|N|N||N|USDINR||59575000|N
8339|25|OPTCUR|EURINR|XX||1459089000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2675000|7475000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
8340|25|OPTCUR|EURINR|XX||1459089000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|27775000|41825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
8341|25|OPTCUR|EURINR|XX||1459089000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3100000|8200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
8342|25|OPTCUR|EURINR|XX||1459089000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26075000|39825000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||32950000|N
8343|25|OPTCUR|EURINR|XX||1459089000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|3575000|8975000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
8344|1|OPTCUR|USDINR|XX||1451831400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8345|1|OPTCUR|USDINR|XX||1453645800|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|3725000|7325000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.375CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
8346|1|OPTCUR|USDINR|XX||1453645800|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6200000|10850000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.375PE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
8347|1|OPTCUR|USDINR|XX||1451831400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|52975000|61175000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610283.25CE|0|0|0|0||E|N|N|N||N|USDINR||57075000|N
8348|1|OPTCUR|USDINR|XX||1451831400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8349|27|OPTCUR|JPYINR|XX||1475073000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5575000|10275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
8350|27|OPTCUR|JPYINR|XX||1475073000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33075000|43725000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
8351|1|OPTCUR|USDINR|XX||1451831400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50475000|58675000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610283.5CE|0|0|0|0||E|N|N|N||N|USDINR||54575000|N
8352|42|OPTCUR|GBPUSD|XX||1448634600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|5000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8353|42|OPTCUR|GBPUSD|XX||1448634600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|349000|609000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||479000|N
8354|1|OPTCUR|USDINR|XX||1451831400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8355|1|OPTCUR|USDINR|XX||1451831400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|47975000|56175000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610283.75CE|0|0|0|0||E|N|N|N||N|USDINR||52075000|N
8356|1|OPTCUR|USDINR|XX||1451831400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610283.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8357|1|OPTCUR|USDINR|XX||1466951400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|3800000|6000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
8358|42|OPTCUR|GBPUSD|XX||1448634600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8359|1|OPTCUR|USDINR|XX||1466951400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|21900000|27950000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
8360|27|OPTCUR|JPYINR|XX||1452436200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|28750000|42750000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35750000|N
8361|27|OPTCUR|JPYINR|XX||1452436200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
8362|27|OPTCUR|JPYINR|XX||1452436200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|26550000|40300000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
8363|42|OPTCUR|GBPUSD|XX||1448634600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|397000|661000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||529000|N
8364|42|OPTCUR|GBPUSD|XX||1448634600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8365|42|OPTCUR|GBPUSD|XX||1448634600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|446000|712000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||579000|N
8366|42|OPTCUR|GBPUSD|XX||1448634600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8367|42|OPTCUR|GBPUSD|XX||1448634600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|495000|763000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||629000|N
8368|42|OPTCUR|GBPUSD|XX||1448634600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8369|42|OPTCUR|GBPUSD|XX||1448634600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|545000|813000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||679000|N
8370|26|OPTCUR|GBPINR|XX||1448202600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8371|26|OPTCUR|GBPINR|XX||1448202600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|44550000|66500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21122PE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
8372|27|OPTCUR|JPYINR|XX||1452436200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1475000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
8373|27|OPTCUR|JPYINR|XX||1452436200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24400000|37850000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31125000|N
8374|27|OPTCUR|JPYINR|XX||1452436200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1800000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
8375|27|OPTCUR|JPYINR|XX||1452436200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|22300000|35400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955CE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
8376|26|OPTCUR|GBPINR|XX||1448202600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8377|26|OPTCUR|GBPINR|XX||1448202600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|47050000|69000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||58025000|N
8378|26|OPTCUR|GBPINR|XX||1448202600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8379|27|OPTCUR|JPYINR|XX||1452436200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2175000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
8380|27|OPTCUR|JPYINR|XX||1452436200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20275000|33025000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26650000|N
8381|27|OPTCUR|JPYINR|XX||1452436200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2625000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
8382|27|OPTCUR|JPYINR|XX||1452436200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|18300000|30700000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
8383|27|OPTCUR|JPYINR|XX||1452436200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3125000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
8384|27|OPTCUR|JPYINR|XX||1452436200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|16425000|28425000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22425000|N
8385|27|OPTCUR|JPYINR|XX||1452436200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|175000|3725000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
8386|27|OPTCUR|JPYINR|XX||1452436200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14625000|26225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956CE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
8387|42|OPTCUR|GBPUSD|XX||1448634600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8388|27|OPTCUR|JPYINR|XX||1452436200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|425000|4425000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
8389|27|OPTCUR|JPYINR|XX||1452436200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12925000|24075000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18500000|N
8390|27|OPTCUR|JPYINR|XX||1452436200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|750000|5200000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
8391|27|OPTCUR|JPYINR|XX||1452436200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11350000|22000000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16675000|N
8392|27|OPTCUR|JPYINR|XX||1452436200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1175000|6075000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
8393|1|OPTCUR|USDINR|XX||1451831400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|45500000|53700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610284CE|0|0|0|0||E|N|N|N||N|USDINR||49600000|N
8394|27|OPTCUR|JPYINR|XX||1452436200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9825000|20025000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14925000|N
8395|1|OPTCUR|USDINR|XX||1451831400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610284PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8396|27|OPTCUR|JPYINR|XX||1452436200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1650000|7050000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
8397|27|OPTCUR|JPYINR|XX||1452436200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8450000|18150000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957CE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
8398|25|OPTCUR|EURINR|XX||1448807400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|5650000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
8399|25|OPTCUR|EURINR|XX||1448807400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1775000|14125000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102.5CE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
8400|25|OPTCUR|EURINR|XX||1448807400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|175000|6975000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102.5PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
8401|27|OPTCUR|JPYINR|XX||1459089000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27075000|39075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33075000|N
8402|42|OPTCUR|GBPUSD|XX||1448634600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|595000|863000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||729000|N
8403|42|OPTCUR|GBPUSD|XX||1448634600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8404|27|OPTCUR|JPYINR|XX||1452436200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2250000|8150000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957PE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
8405|27|OPTCUR|JPYINR|XX||1452436200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7200000|16350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
8406|27|OPTCUR|JPYINR|XX||1452436200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2950000|9350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
8407|27|OPTCUR|JPYINR|XX||1452436200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6025000|14675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
8408|42|OPTCUR|GBPUSD|XX||1448634600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|645000|913000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||779000|N
8409|42|OPTCUR|GBPUSD|XX||1448634600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8410|42|OPTCUR|GBPUSD|XX||1448634600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|694000|964000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||829000|N
8411|42|OPTCUR|GBPUSD|XX||1448634600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8412|42|OPTCUR|GBPUSD|XX||1448634600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|744000|1014000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||879000|N
8413|42|OPTCUR|GBPUSD|XX||1448634600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8414|27|OPTCUR|JPYINR|XX||1459089000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1375000|4975000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
8415|27|OPTCUR|JPYINR|XX||1459089000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25250000|36950000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31100000|N
8416|27|OPTCUR|JPYINR|XX||1452436200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3725000|10675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
8417|27|OPTCUR|JPYINR|XX||1452436200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5000000|13100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9050000|N
8418|27|OPTCUR|JPYINR|XX||1459089000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1750000|5600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
8419|27|OPTCUR|JPYINR|XX||1459089000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23475000|34925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||29200000|N
8420|27|OPTCUR|JPYINR|XX||1452436200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4650000|12100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
8421|27|OPTCUR|JPYINR|XX||1452436200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4050000|11650000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958CE|0|0|0|0||E|N|N|N||N|JPYINR||7850000|N
8422|27|OPTCUR|JPYINR|XX||1452436200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5675000|13675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958PE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
8423|27|OPTCUR|JPYINR|XX||1452436200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3225000|10325000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
8424|27|OPTCUR|JPYINR|XX||1452436200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6800000|15300000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11050000|N
8425|27|OPTCUR|JPYINR|XX||1452436200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2525000|9075000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
8426|27|OPTCUR|JPYINR|XX||1452436200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8050000|17050000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
8427|27|OPTCUR|JPYINR|XX||1452436200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1900000|7950000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
8428|27|OPTCUR|JPYINR|XX||1452436200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9425000|18925000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14175000|N
8429|27|OPTCUR|JPYINR|XX||1452436200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1375000|6975000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959CE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
8430|27|OPTCUR|JPYINR|XX||1459089000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2125000|6275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
8431|27|OPTCUR|JPYINR|XX||1459089000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21775000|32925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27350000|N
8432|27|OPTCUR|JPYINR|XX||1452436200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|10875000|20875000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959PE|0|0|0|0||E|N|N|N||N|JPYINR||15875000|N
8433|27|OPTCUR|JPYINR|XX||1452436200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|950000|6050000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
8434|27|OPTCUR|JPYINR|XX||1452436200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12450000|22900000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17675000|N
8435|27|OPTCUR|JPYINR|XX||1452436200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|575000|5225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
8436|27|OPTCUR|JPYINR|XX||1459089000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2575000|7025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
8437|26|OPTCUR|GBPINR|XX||1466951400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8400000|14700000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
8438|27|OPTCUR|JPYINR|XX||1452436200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14100000|25000000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
8439|27|OPTCUR|JPYINR|XX||1452436200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|300000|4500000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
8440|27|OPTCUR|JPYINR|XX||1452436200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15850000|27200000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21525000|N
8441|27|OPTCUR|JPYINR|XX||1452436200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|3850000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
8442|27|OPTCUR|JPYINR|XX||1452436200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17700000|29450000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960PE|0|0|0|0||E|N|N|N||N|JPYINR||23575000|N
8443|27|OPTCUR|JPYINR|XX||1452436200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|3325000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
8444|27|OPTCUR|JPYINR|XX||1452436200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19600000|31750000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25675000|N
8445|27|OPTCUR|JPYINR|XX||1452436200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2800000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
8446|27|OPTCUR|JPYINR|XX||1452436200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|21600000|34100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27850000|N
8447|27|OPTCUR|JPYINR|XX||1452436200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8448|26|OPTCUR|GBPINR|XX||1466951400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41275000|56725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49000000|N
8449|26|OPTCUR|GBPINR|XX||1466951400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9025000|15525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12275000|N
8450|27|OPTCUR|JPYINR|XX||1452436200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|23650000|36500000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30075000|N
8451|27|OPTCUR|JPYINR|XX||1452436200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2025000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
8452|27|OPTCUR|JPYINR|XX||1452436200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25750000|38900000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961PE|0|0|0|0||E|N|N|N||N|JPYINR||32325000|N
8453|27|OPTCUR|JPYINR|XX||1452436200|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1725000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
8454|27|OPTCUR|JPYINR|XX||1452436200|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|27900000|41350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
8455|27|OPTCUR|JPYINR|XX||1452436200|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1450000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8456|27|OPTCUR|JPYINR|XX||1452436200|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|30125000|43825000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36975000|N
8457|27|OPTCUR|JPYINR|XX||1452436200|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8458|27|OPTCUR|JPYINR|XX||1452436200|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|32350000|46300000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39325000|N
8459|27|OPTCUR|JPYINR|XX||1452436200|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|525000|1975000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |JPYINR2610962CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
8460|26|OPTCUR|GBPINR|XX||1466951400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39675000|54925000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47300000|N
8461|26|OPTCUR|GBPINR|XX||1466951400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9650000|16400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
8462|27|OPTCUR|JPYINR|XX||1452436200|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35450000|49600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610962PE|0|0|0|0||E|N|N|N||N|JPYINR||42525000|N
8463|27|OPTCUR|JPYINR|XX||1452436200|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|425000|1675000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |JPYINR2610962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
8464|27|OPTCUR|JPYINR|XX||1452436200|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|37650000|52000000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44825000|N
8465|27|OPTCUR|JPYINR|XX||1452436200|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|350000|1400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
8466|27|OPTCUR|JPYINR|XX||1452436200|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|39875000|54375000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47125000|N
8467|27|OPTCUR|JPYINR|XX||1452436200|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|275000|1225000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |JPYINR2610962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
8468|27|OPTCUR|JPYINR|XX||1452436200|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|42150000|56800000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
8469|27|OPTCUR|JPYINR|XX||1452436200|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|225000|1025000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |JPYINR2610963CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
8470|27|OPTCUR|JPYINR|XX||1452436200|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|44425000|59225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610963PE|0|0|0|0||E|N|N|N||N|JPYINR||51825000|N
8471|26|OPTCUR|GBPINR|XX||1466951400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38125000|53125000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||45625000|N
8472|27|OPTCUR|JPYINR|XX||1452436200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|175000|875000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |JPYINR2610963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
8473|27|OPTCUR|JPYINR|XX||1452436200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|46750000|61650000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
8474|27|OPTCUR|JPYINR|XX||1452436200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|100000|700000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |JPYINR2610963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8475|1|OPTCUR|USDINR|XX||1451831400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43000000|51200000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610284.25CE|0|0|0|0||E|N|N|N||N|USDINR||47100000|N
8476|26|OPTCUR|GBPINR|XX||1466951400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10325000|17325000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||13825000|N
8477|26|OPTCUR|GBPINR|XX||1466951400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36625000|51375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44000000|N
8478|27|OPTCUR|JPYINR|XX||1452436200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|49100000|64100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
8479|27|OPTCUR|JPYINR|XX||1466951400|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|72225000|86725000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79475000|N
8480|27|OPTCUR|JPYINR|XX||1466951400|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1350000|2450000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
8481|27|OPTCUR|JPYINR|XX||1475073000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|81050000|95350000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||88200000|N
8482|27|OPTCUR|JPYINR|XX||1475073000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2100000|3400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
8483|27|OPTCUR|JPYINR|XX||1475073000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|78975000|93175000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86075000|N
8484|27|OPTCUR|JPYINR|XX||1475073000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2300000|3700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
8485|1|OPTCUR|USDINR|XX||1452436200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|65700000|73900000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610982CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
8486|1|OPTCUR|USDINR|XX||1452436200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8487|1|OPTCUR|USDINR|XX||1452436200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|63200000|71400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610982.25CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
8488|1|OPTCUR|USDINR|XX||1453041000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611682.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8489|25|OPTCUR|EURINR|XX||1449412200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|350000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8490|25|OPTCUR|EURINR|XX||1449412200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35450000|53950000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107.5PE|0|0|0|0||E|N|N|N||N|EURINR||44700000|N
8491|25|OPTCUR|EURINR|XX||1448807400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|825000|12175000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102.75CE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
8492|1|OPTCUR|USDINR|XX||1452436200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8493|1|OPTCUR|USDINR|XX||1452436200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|60700000|68900000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610982.5CE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
8494|1|OPTCUR|USDINR|XX||1452436200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8495|1|OPTCUR|USDINR|XX||1452436200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|58300000|66500000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610982.75CE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
8496|1|OPTCUR|USDINR|XX||1452436200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8497|25|OPTCUR|EURINR|XX||1448807400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|725000|8475000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28102.75PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
8498|1|OPTCUR|USDINR|XX||1452436200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|55825000|64025000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610983CE|0|0|0|0||E|N|N|N||N|USDINR||59925000|N
8499|1|OPTCUR|USDINR|XX||1452436200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8500|1|OPTCUR|USDINR|XX||1452436200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|53325000|61525000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610983.25CE|0|0|0|0||E|N|N|N||N|USDINR||57425000|N
8501|1|OPTCUR|USDINR|XX||1452436200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8502|1|OPTCUR|USDINR|XX||1452436200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50825000|59025000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610983.5CE|0|0|0|0||E|N|N|N||N|USDINR||54925000|N
8503|1|OPTCUR|USDINR|XX||1452436200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8504|1|OPTCUR|USDINR|XX||1452436200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|48350000|56550000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610983.75CE|0|0|0|0||E|N|N|N||N|USDINR||52450000|N
8505|1|OPTCUR|USDINR|XX||1452436200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8506|25|OPTCUR|EURINR|XX||1448807400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|10375000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
8507|25|OPTCUR|EURINR|XX||1448807400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1425000|10225000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
8508|25|OPTCUR|EURINR|XX||1448807400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|8750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103.25CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
8509|26|OPTCUR|GBPINR|XX||1466951400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11025000|18275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14650000|N
8510|1|OPTCUR|USDINR|XX||1452436200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45850000|54050000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610984CE|0|0|0|0||E|N|N|N||N|USDINR||49950000|N
8511|1|OPTCUR|USDINR|XX||1452436200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8512|1|OPTCUR|USDINR|XX||1452436200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43350000|51550000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610984.25CE|0|0|0|0||E|N|N|N||N|USDINR||47450000|N
8513|1|OPTCUR|USDINR|XX||1452436200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610984.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8514|25|OPTCUR|EURINR|XX||1448807400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2300000|12100000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
8515|1|OPTCUR|USDINR|XX||1451831400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610284.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8516|26|OPTCUR|GBPINR|XX||1466951400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35125000|49625000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42375000|N
8517|25|OPTCUR|EURINR|XX||1448807400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|7325000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103.5CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
8518|25|OPTCUR|EURINR|XX||1448807400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3350000|14200000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
8519|26|OPTCUR|GBPINR|XX||1466951400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11775000|19225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15500000|N
8520|26|OPTCUR|GBPINR|XX||1451485800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1000000|6200000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
8521|1|OPTCUR|USDINR|XX||1452436200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|40875000|49075000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610984.5CE|0|0|0|0||E|N|N|N||N|USDINR||44975000|N
8522|25|OPTCUR|EURINR|XX||1448807400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|6050000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
8523|27|OPTCUR|JPYINR|XX||1451485800|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8524|27|OPTCUR|JPYINR|XX||1451485800|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48950000|64350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||56650000|N
8525|1|OPTCUR|USDINR|XX||1452436200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452384000|1452436200|15|1000|            |USDINR2610984.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8526|1|OPTCUR|USDINR|XX||1452436200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43450000|51650000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610984.75CE|0|0|0|0||E|N|N|N||N|USDINR||47550000|N
8527|26|OPTCUR|GBPINR|XX||1451485800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|20775000|37575000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29175000|N
8528|42|OPTCUR|GBPUSD|XX||1448634600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|794000|1064000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||929000|N
8529|42|OPTCUR|GBPUSD|XX||1448634600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8530|42|OPTCUR|GBPUSD|XX||1448634600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|844000|1114000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||979000|N
8531|42|OPTCUR|GBPUSD|XX||1448634600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8532|42|OPTCUR|GBPUSD|XX||1448634600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|894000|1164000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1029000|N
8533|42|OPTCUR|GBPUSD|XX||1448634600|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8534|26|OPTCUR|GBPINR|XX||1459089000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|7375000|16025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11700000|N
8535|26|OPTCUR|GBPINR|XX||1459089000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|27775000|41125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
8536|1|OPTCUR|USDINR|XX||1452436200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1452384000|1452436200|15|1000|            |USDINR2610984.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8537|1|OPTCUR|USDINR|XX||1452436200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|40975000|49175000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610985CE|0|0|0|0||E|N|N|N||N|USDINR||45075000|N
8538|1|OPTCUR|USDINR|XX||1452436200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1452384000|1452436200|15|1000|            |USDINR2610985PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8539|1|OPTCUR|USDINR|XX||1452436200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|38525000|46675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610985.25CE|0|0|0|0||E|N|N|N||N|USDINR||42600000|N
8540|1|OPTCUR|USDINR|XX||1452436200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1452384000|1452436200|15|1000|            |USDINR2610985.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8541|1|OPTCUR|USDINR|XX||1452436200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|36050000|44200000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610985.5CE|0|0|0|0||E|N|N|N||N|USDINR||40125000|N
8542|1|OPTCUR|USDINR|XX||1452436200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610985.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8543|1|OPTCUR|USDINR|XX||1452436200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33600000|41700000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610985.75CE|0|0|0|0||E|N|N|N||N|USDINR||37650000|N
8544|1|OPTCUR|USDINR|XX||1452436200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610985.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8545|1|OPTCUR|USDINR|XX||1452436200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|31200000|39200000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986CE|0|0|0|0||E|N|N|N||N|USDINR||35200000|N
8546|1|OPTCUR|USDINR|XX||1452436200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|125000|0|0|0|1447525980|1452384000|1452436200|15|1000|            |USDINR2610986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8547|1|OPTCUR|USDINR|XX||1452436200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|28750000|36700000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986.25CE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
8548|1|OPTCUR|USDINR|XX||1452436200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8549|1|OPTCUR|USDINR|XX||1452436200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|26375000|34175000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986.5CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
8550|1|OPTCUR|USDINR|XX||1452436200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|275000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8551|1|OPTCUR|USDINR|XX||1452436200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|24000000|31650000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986.75CE|0|0|0|0||E|N|N|N||N|USDINR||27825000|N
8552|1|OPTCUR|USDINR|XX||1452436200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|375000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610986.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8553|1|OPTCUR|USDINR|XX||1452436200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|21675000|29125000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987CE|0|0|0|0||E|N|N|N||N|USDINR||25400000|N
8554|26|OPTCUR|GBPINR|XX||1466951400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33700000|47950000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40825000|N
8555|25|OPTCUR|EURINR|XX||1448807400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4575000|16425000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
8556|1|OPTCUR|USDINR|XX||1452436200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|525000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8557|1|OPTCUR|USDINR|XX||1452436200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20525000|27875000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.125CE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
8558|42|OPTCUR|GBPUSD|XX||1448634600|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|944000|1214000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1079000|N
8559|42|OPTCUR|GBPUSD|XX||1448634600|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8560|1|OPTCUR|USDINR|XX||1452436200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|625000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.125PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8561|1|OPTCUR|USDINR|XX||1452436200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|19400000|26600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.25CE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
8562|1|OPTCUR|USDINR|XX||1452436200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|750000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8563|1|OPTCUR|USDINR|XX||1452436200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|18300000|25350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.375CE|0|0|0|0||E|N|N|N||N|USDINR||21825000|N
8564|1|OPTCUR|USDINR|XX||1452436200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|875000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.375PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8565|1|OPTCUR|USDINR|XX||1452436200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|17200000|24100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.5CE|0|0|0|0||E|N|N|N||N|USDINR||20650000|N
8566|1|OPTCUR|USDINR|XX||1452436200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1000000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8567|1|OPTCUR|USDINR|XX||1452436200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|16125000|22875000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.625CE|0|0|0|0||E|N|N|N||N|USDINR||19500000|N
8568|1|OPTCUR|USDINR|XX||1452436200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1175000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.625PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8569|1|OPTCUR|USDINR|XX||1452436200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15075000|21625000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.75CE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
8570|25|OPTCUR|EURINR|XX||1448807400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4950000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
8571|25|OPTCUR|EURINR|XX||1448807400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5975000|18775000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104PE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
8572|25|OPTCUR|EURINR|XX||1448807400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4025000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104.25CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
8573|25|OPTCUR|EURINR|XX||1448807400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7525000|21225000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
8574|25|OPTCUR|EURINR|XX||1448807400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3225000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104.5CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
8575|26|OPTCUR|GBPINR|XX||1466951400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12550000|20250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
8576|42|OPTCUR|GBPUSD|XX||1448634600|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|994000|1264000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1129000|N
8577|1|OPTCUR|USDINR|XX||1452436200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1375000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8578|1|OPTCUR|USDINR|XX||1452436200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|14075000|20425000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.875CE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
8579|1|OPTCUR|USDINR|XX||1452436200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610987.875PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
8580|1|OPTCUR|USDINR|XX||1452436200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|13075000|19225000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988CE|0|0|0|0||E|N|N|N||N|USDINR||16150000|N
8581|1|OPTCUR|USDINR|XX||1452436200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|1825000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8582|1|OPTCUR|USDINR|XX||1452436200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|12125000|18025000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.125CE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
8583|1|OPTCUR|USDINR|XX||1452436200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
8584|1|OPTCUR|USDINR|XX||1452436200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11175000|16875000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.25CE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
8585|1|OPTCUR|USDINR|XX||1452436200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.25PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
8586|1|OPTCUR|USDINR|XX||1452436200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|10275000|15725000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.375CE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
8587|1|OPTCUR|USDINR|XX||1452436200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|2750000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.375PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
8588|1|OPTCUR|USDINR|XX||1452436200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9400000|14600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.5CE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
8589|1|OPTCUR|USDINR|XX||1452436200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|75000|3125000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.5PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
8590|1|OPTCUR|USDINR|XX||1452436200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|8575000|13525000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.625CE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
8591|1|OPTCUR|USDINR|XX||1452436200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|225000|3525000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.625PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
8592|42|OPTCUR|GBPUSD|XX||1466951400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|13000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8593|1|OPTCUR|USDINR|XX||1452436200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7800000|12500000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.75CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
8594|25|OPTCUR|EURINR|XX||1448807400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9250000|23750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
8595|25|OPTCUR|EURINR|XX||1448807400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2550000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104.75CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
8596|1|OPTCUR|USDINR|XX||1451831400|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40500000|48700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610284.5CE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
8597|1|OPTCUR|USDINR|XX||1451831400|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451779200|1451831400|15|1000|            |USDINR2610284.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8598|99|OPTIRC|633GS2035|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|26450000|30050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||28250000|N
8599|99|OPTIRC|633GS2035|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1451001600|1451053800|15|2000|            |633GS203525DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8600|99|OPTIRC|633GS2035|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|24600000|27850000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26225000|N
8601|99|OPTIRC|633GS2035|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|800000|1200000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|23625000|26575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25100000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|2325000|3025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2675000|N
8604|1|OPTCUR|USDINR|XX||1452436200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|425000|3975000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610988.75PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
8605|41|OPTCUR|EURUSD|XX||1454077800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|156000|296000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||226000|N
8606|25|OPTCUR|EURINR|XX||1448807400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11100000|26350000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
8607|25|OPTCUR|EURINR|XX||1448807400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2025000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
8608|1|OPTCUR|USDINR|XX||1453041000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|56050000|64250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611683CE|0|0|0|0||E|N|N|N||N|USDINR||60150000|N
8609|1|OPTCUR|USDINR|XX||1453041000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611683PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8610|1|OPTCUR|USDINR|XX||1453041000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|53550000|61750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611683.25CE|0|0|0|0||E|N|N|N||N|USDINR||57650000|N
8611|1|OPTCUR|USDINR|XX||1453041000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611683.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8612|1|OPTCUR|USDINR|XX||1453041000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|51075000|59275000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611683.5CE|0|0|0|0||E|N|N|N||N|USDINR||55175000|N
8613|1|OPTCUR|USDINR|XX||1453041000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611683.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8614|1|OPTCUR|USDINR|XX||1453041000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|48575000|56775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611683.75CE|0|0|0|0||E|N|N|N||N|USDINR||52675000|N
8615|1|OPTCUR|USDINR|XX||1453041000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611683.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8616|1|OPTCUR|USDINR|XX||1453041000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|46100000|54300000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611684CE|0|0|0|0||E|N|N|N||N|USDINR||50200000|N
8617|1|OPTCUR|USDINR|XX||1453041000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611684PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8618|1|OPTCUR|USDINR|XX||1453041000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|43600000|51800000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611684.25CE|0|0|0|0||E|N|N|N||N|USDINR||47700000|N
8619|1|OPTCUR|USDINR|XX||1453041000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611684.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8620|1|OPTCUR|USDINR|XX||1453041000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|41125000|49325000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611684.5CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
8621|1|OPTCUR|USDINR|XX||1453041000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522673|1452988800|1453041000|15|1000|            |USDINR2611684.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8622|1|OPTCUR|USDINR|XX||1453041000|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|38625000|46825000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611684.75CE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
8623|1|OPTCUR|USDINR|XX||1453041000|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611684.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8624|25|OPTCUR|EURINR|XX||1448807400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13025000|28975000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105PE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
8625|25|OPTCUR|EURINR|XX||1448807400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1575000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105.25CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
8626|27|OPTCUR|JPYINR|XX||1459089000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20150000|31000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
8627|42|OPTCUR|GBPUSD|XX||1448634600|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8628|25|OPTCUR|EURINR|XX||1448807400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15075000|31625000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105.25PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
8629|1|OPTCUR|USDINR|XX||1453041000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|36175000|44325000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611685CE|0|0|0|0||E|N|N|N||N|USDINR||40250000|N
8630|1|OPTCUR|USDINR|XX||1453041000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611685PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8631|25|OPTCUR|EURINR|XX||1448807400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1225000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105.5CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
8632|1|OPTCUR|USDINR|XX||1453041000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33300000|41450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611685.25CE|0|0|0|0||E|N|N|N||N|USDINR||37375000|N
8633|1|OPTCUR|USDINR|XX||1453041000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447525980|1452988800|1453041000|15|1000|            |USDINR2611685.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8634|1|OPTCUR|USDINR|XX||1453041000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30850000|38950000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611685.5CE|0|0|0|0||E|N|N|N||N|USDINR||34900000|N
8635|1|OPTCUR|USDINR|XX||1453041000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611685.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8636|27|OPTCUR|JPYINR|XX||1459089000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3075000|7825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
8637|25|OPTCUR|EURINR|XX||1448807400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17225000|34275000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25750000|N
8638|25|OPTCUR|EURINR|XX||1448807400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|950000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8639|25|OPTCUR|EURINR|XX||1448807400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19450000|36900000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28105.75PE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
8640|25|OPTCUR|EURINR|XX||1448807400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|725000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8641|25|OPTCUR|EURINR|XX||1448807400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21700000|39550000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106PE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
8642|1|OPTCUR|USDINR|XX||1453041000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28400000|36450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611685.75CE|0|0|0|0||E|N|N|N||N|USDINR||32425000|N
8643|1|OPTCUR|USDINR|XX||1453041000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611685.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8644|1|OPTCUR|USDINR|XX||1453041000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25975000|33925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686CE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
8645|1|OPTCUR|USDINR|XX||1453041000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|200000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8646|1|OPTCUR|USDINR|XX||1453041000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|23575000|31425000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686.25CE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
8647|1|OPTCUR|USDINR|XX||1453041000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|300000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8648|1|OPTCUR|USDINR|XX||1453041000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21225000|28975000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686.5CE|0|0|0|0||E|N|N|N||N|USDINR||25100000|N
8649|1|OPTCUR|USDINR|XX||1453041000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8650|1|OPTCUR|USDINR|XX||1453041000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|18925000|26475000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686.75CE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
8651|1|OPTCUR|USDINR|XX||1453041000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|625000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611686.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8652|1|OPTCUR|USDINR|XX||1453041000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16700000|24050000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687CE|0|0|0|0||E|N|N|N||N|USDINR||20375000|N
8653|25|OPTCUR|EURINR|XX||1448807400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|550000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8654|42|OPTCUR|GBPUSD|XX||1448634600|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1018000|1288000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1153000|N
8655|42|OPTCUR|GBPUSD|XX||1448634600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8656|1|OPTCUR|USDINR|XX||1453041000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50000|900000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8657|1|OPTCUR|USDINR|XX||1453041000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14575000|21675000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.25CE|0|0|0|0||E|N|N|N||N|USDINR||18125000|N
8658|1|OPTCUR|USDINR|XX||1453041000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|150000|1250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
8659|1|OPTCUR|USDINR|XX||1453041000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12525000|19325000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.5CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
8660|1|OPTCUR|USDINR|XX||1453041000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|300000|1700000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.5PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
8661|1|OPTCUR|USDINR|XX||1453041000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10625000|17075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.75CE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
8662|1|OPTCUR|USDINR|XX||1453041000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|525000|2275000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.75PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
8663|1|OPTCUR|USDINR|XX||1453041000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9700000|16000000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.875CE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
8664|1|OPTCUR|USDINR|XX||1453041000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|675000|2625000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611687.875PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
8665|1|OPTCUR|USDINR|XX||1453041000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8825000|14925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
8666|1|OPTCUR|USDINR|XX||1453041000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|875000|3025000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
8667|25|OPTCUR|EURINR|XX||1449412200|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8668|25|OPTCUR|EURINR|XX||1448807400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24050000|42150000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106.25PE|0|0|0|0||E|N|N|N||N|EURINR||33100000|N
8669|1|OPTCUR|USDINR|XX||1453041000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|8025000|13875000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.125CE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
8670|1|OPTCUR|USDINR|XX||1453041000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1075000|3425000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.125PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
8671|1|OPTCUR|USDINR|XX||1453041000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7250000|12900000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.25CE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
8672|1|OPTCUR|USDINR|XX||1453041000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1325000|3925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.25PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
8673|1|OPTCUR|USDINR|XX||1453041000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6475000|11925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.375CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
8674|1|OPTCUR|USDINR|XX||1453041000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1600000|4400000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.375PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
8675|1|OPTCUR|USDINR|XX||1453041000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5800000|11000000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.5CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
8676|1|OPTCUR|USDINR|XX||1453041000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1925000|4975000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.5PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
8677|1|OPTCUR|USDINR|XX||1453041000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5150000|10100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.625CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
8678|1|OPTCUR|USDINR|XX||1453041000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2275000|5575000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.625PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
8679|1|OPTCUR|USDINR|XX||1453041000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4550000|9250000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.75CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
8680|1|OPTCUR|USDINR|XX||1453041000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2675000|6175000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.75PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
8681|1|OPTCUR|USDINR|XX||1453041000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4000000|8450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.875CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
8682|1|OPTCUR|USDINR|XX||1453041000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3125000|6875000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611688.875PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
8683|1|OPTCUR|USDINR|XX||1453041000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3475000|7675000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689CE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
8684|1|OPTCUR|USDINR|XX||1453041000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3600000|7600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689PE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
8685|1|OPTCUR|USDINR|XX||1453041000|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3000000|6950000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.125CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
8686|1|OPTCUR|USDINR|XX||1453041000|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4125000|8375000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.125PE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
8687|1|OPTCUR|USDINR|XX||1453041000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2575000|6275000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.25CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
8688|25|OPTCUR|EURINR|XX||1448807400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|400000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8689|25|OPTCUR|EURINR|XX||1448807400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26400000|44750000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106.5PE|0|0|0|0||E|N|N|N||N|EURINR||35575000|N
8690|25|OPTCUR|EURINR|XX||1448807400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|325000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8691|1|OPTCUR|USDINR|XX||1453041000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|4700000|9200000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.25PE|0|0|0|0||E|N|N|N||N|USDINR||6950000|N
8692|1|OPTCUR|USDINR|XX||1453041000|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3275000|6775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.375CE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
8693|1|OPTCUR|USDINR|XX||1453041000|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|6025000|10775000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.375PE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
8694|1|OPTCUR|USDINR|XX||1453041000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1825000|5075000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.5CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
8695|1|OPTCUR|USDINR|XX||1453041000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|5950000|10950000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.5PE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
8696|42|OPTCUR|GBPUSD|XX||1448634600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1068000|1338000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
8697|42|OPTCUR|GBPUSD|XX||1448634600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8698|42|OPTCUR|GBPUSD|XX||1448634600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1165000|1435000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8699|42|OPTCUR|GBPUSD|XX||1448634600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8700|42|OPTCUR|GBPUSD|XX||1448634600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1265000|1535000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8701|42|OPTCUR|GBPUSD|XX||1448634600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8702|42|OPTCUR|GBPUSD|XX||1448634600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1265000|1535000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8703|42|OPTCUR|GBPUSD|XX||1448634600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8704|1|OPTCUR|USDINR|XX||1453041000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|1250000|4050000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.75CE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
8705|1|OPTCUR|USDINR|XX||1453041000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7425000|12875000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611689.75PE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
8706|1|OPTCUR|USDINR|XX||1453041000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|800000|3150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
8707|1|OPTCUR|USDINR|XX||1453041000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|9025000|14925000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690PE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
8708|1|OPTCUR|USDINR|XX||1453041000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|475000|2425000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690.25CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
8709|1|OPTCUR|USDINR|XX||1453041000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|10800000|17100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690.25PE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
8710|1|OPTCUR|USDINR|XX||1453041000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|250000|1850000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690.5CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
8711|1|OPTCUR|USDINR|XX||1453041000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12700000|19350000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690.5PE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
8712|1|OPTCUR|USDINR|XX||1453041000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|1400000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690.75CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
8713|1|OPTCUR|USDINR|XX||1453041000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|14725000|21675000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611690.75PE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
8714|1|OPTCUR|USDINR|XX||1453041000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|1000000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
8715|1|OPTCUR|USDINR|XX||1453041000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|16850000|24100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691PE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
8716|1|OPTCUR|USDINR|XX||1453041000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8717|1|OPTCUR|USDINR|XX||1453041000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19075000|26525000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691.25PE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
8718|1|OPTCUR|USDINR|XX||1453041000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|525000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8719|1|OPTCUR|USDINR|XX||1453041000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|21350000|29000000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691.5PE|0|0|0|0||E|N|N|N||N|USDINR||25175000|N
8720|1|OPTCUR|USDINR|XX||1453041000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|375000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8721|1|OPTCUR|USDINR|XX||1453041000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|23675000|31475000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611691.75PE|0|0|0|0||E|N|N|N||N|USDINR||27575000|N
8722|1|OPTCUR|USDINR|XX||1453041000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|450000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8723|1|OPTCUR|USDINR|XX||1453041000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25850000|33750000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692PE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
8724|1|OPTCUR|USDINR|XX||1453041000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|75000|325000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8725|1|OPTCUR|USDINR|XX||1453041000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|28200000|36200000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692.25PE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
8726|1|OPTCUR|USDINR|XX||1453041000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|225000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692.5CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8727|1|OPTCUR|USDINR|XX||1453041000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|30625000|38675000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692.5PE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
8728|1|OPTCUR|USDINR|XX||1453041000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|175000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8729|1|OPTCUR|USDINR|XX||1453041000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|33050000|41150000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611692.75PE|0|0|0|0||E|N|N|N||N|USDINR||37100000|N
8730|1|OPTCUR|USDINR|XX||1453041000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611693CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8731|1|OPTCUR|USDINR|XX||1453041000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|35475000|43625000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611693PE|0|0|0|0||E|N|N|N||N|USDINR||39550000|N
8732|1|OPTCUR|USDINR|XX||1453041000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611693.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8733|1|OPTCUR|USDINR|XX||1453041000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|37950000|46100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611693.25PE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
8734|1|OPTCUR|USDINR|XX||1453041000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611693.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8735|1|OPTCUR|USDINR|XX||1453041000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|40400000|48600000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611693.5PE|0|0|0|0||E|N|N|N||N|USDINR||44500000|N
8736|27|OPTCUR|JPYINR|XX||1451485800|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |JPYINR25DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8737|1|OPTCUR|USDINR|XX||1453041000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611693.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8738|25|OPTCUR|EURINR|XX||1449412200|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37875000|56475000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05107.75PE|0|0|0|0||E|N|N|N||N|EURINR||47175000|N
8739|1|OPTCUR|USDINR|XX||1453041000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|42900000|51100000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611693.75PE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
8740|1|OPTCUR|USDINR|XX||1451831400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|42500000|50700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610284.75CE|0|0|0|0||E|N|N|N||N|USDINR||46600000|N
8741|1|OPTCUR|USDINR|XX||1453041000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611694CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8742|1|OPTCUR|USDINR|XX||1453041000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|45375000|53575000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611694PE|0|0|0|0||E|N|N|N||N|USDINR||49475000|N
8743|1|OPTCUR|USDINR|XX||1453041000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611694.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8744|1|OPTCUR|USDINR|XX||1453041000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|47850000|56050000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611694.25PE|0|0|0|0||E|N|N|N||N|USDINR||51950000|N
8745|1|OPTCUR|USDINR|XX||1453041000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611694.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8746|1|OPTCUR|USDINR|XX||1453041000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|50350000|58550000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611694.5PE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
8747|1|OPTCUR|USDINR|XX||1453041000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452988800|1453041000|15|1000|            |USDINR2611694.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8748|1|OPTCUR|USDINR|XX||1453041000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1452988800|1453014000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|52850000|61050000|0|0|0|1447526038|1452988800|1453041000|15|1000|            |USDINR2611694.75PE|0|0|0|0||E|N|N|N||N|USDINR||56950000|N
8749|1|OPTCUR|USDINR|XX||1454077800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8750|1|OPTCUR|USDINR|XX||1454077800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|49700000|57900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||53800000|N
8751|1|OPTCUR|USDINR|XX||1454077800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8752|1|OPTCUR|USDINR|XX||1454077800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|52175000|60375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||56275000|N
8753|43|OPTCUR|USDJPY|XX||1448634600|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
8754|43|OPTCUR|USDJPY|XX||1448634600|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|88500000|130700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109600000|N
8755|43|OPTCUR|USDJPY|XX||1454077800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|3000000|8000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN165CE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
8756|43|OPTCUR|USDJPY|XX||1454077800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|101400000|138600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN165PE|0|0|0|0||E|N|N|N||N|USDJPY||120000000|N
8757|43|OPTCUR|USDJPY|XX||1454077800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2700000|7300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
8758|43|OPTCUR|USDJPY|XX||1454077800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|105700000|143300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||124500000|N
8759|1|OPTCUR|USDINR|XX||1451831400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451779200|1451831400|15|1000|            |USDINR2610284.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8760|1|OPTCUR|USDINR|XX||1451831400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|40025000|48225000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610285CE|0|0|0|0||E|N|N|N||N|USDINR||44125000|N
8761|92|OPTIRC|710GS2034|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8762|92|OPTIRC|710GS2034|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|55800000|59350000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC109PE|0|0|0|0||E|N|N|N||N|710GS2034||57575000|N
8763|92|OPTIRC|710GS2034|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8764|92|OPTIRC|710GS2034|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58300000|61850000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||60075000|N
8765|92|OPTIRC|710GS2034|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8766|92|OPTIRC|710GS2034|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58850000|62400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR109PE|0|0|0|0||E|N|N|N||N|710GS2034||60625000|N
8767|43|OPTCUR|USDJPY|XX||1459089000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|7100000|14100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
8768|43|OPTCUR|USDJPY|XX||1459089000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|121700000|156900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139300000|N
8769|43|OPTCUR|USDJPY|XX||1466951400|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|13600000|22400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
8770|43|OPTCUR|USDJPY|XX||1466951400|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|144600000|178000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||161300000|N
8771|43|OPTCUR|USDJPY|XX||1475073000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|19400000|29000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
8772|43|OPTCUR|USDJPY|XX||1475073000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|166400000|199000000|0|0|0|1447522674|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182700000|N
8773|100|OPTIRC|601GS2030|XX||1454164200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37875000|40975000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||39425000|N
8774|100|OPTIRC|601GS2030|XX||1454164200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |601GS203026JAN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8775|27|OPTCUR|JPYINR|XX||1451485800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|425000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8776|27|OPTCUR|JPYINR|XX||1451485800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|40175000|55025000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47600000|N
8777|27|OPTCUR|JPYINR|XX||1451485800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8778|27|OPTCUR|JPYINR|XX||1451485800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|42550000|57550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50050000|N
8779|27|OPTCUR|JPYINR|XX||1451485800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8780|27|OPTCUR|JPYINR|XX||1451485800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|44975000|60075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
8781|27|OPTCUR|JPYINR|XX||1451485800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|225000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8782|27|OPTCUR|JPYINR|XX||1451485800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|47425000|62575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
8783|100|OPTIRC|601GS2030|XX||1454164200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35425000|38525000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||36975000|N
8784|100|OPTIRC|601GS2030|XX||1454164200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |601GS203026JAN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8785|100|OPTIRC|601GS2030|XX||1454164200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32950000|36050000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||34500000|N
8786|100|OPTIRC|601GS2030|XX||1454164200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |601GS203026JAN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8787|1|OPTCUR|USDINR|XX||1453645800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|2175000|5525000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.5CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
8788|1|OPTCUR|USDINR|XX||1453645800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|6100000|11000000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.5PE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
8789|1|OPTCUR|USDINR|XX||1453645800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1550000|4450000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.75CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
8790|1|OPTCUR|USDINR|XX||1453645800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|7500000|12850000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612389.75PE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
8791|25|OPTCUR|EURINR|XX||1448807400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28775000|47325000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28106.75PE|0|0|0|0||E|N|N|N||N|EURINR||38050000|N
8792|25|OPTCUR|EURINR|XX||1448807400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8793|25|OPTCUR|EURINR|XX||1448807400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31200000|49900000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107PE|0|0|0|0||E|N|N|N||N|EURINR||40550000|N
8794|25|OPTCUR|EURINR|XX||1448807400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|175000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8795|42|OPTCUR|GBPUSD|XX||1448634600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1365000|1635000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
8796|42|OPTCUR|GBPUSD|XX||1448634600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8797|42|OPTCUR|GBPUSD|XX||1448634600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1365000|1635000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
8798|42|OPTCUR|GBPUSD|XX||1448634600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8799|100|OPTIRC|601GS2030|XX||1454164200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30500000|33600000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96CE|0|0|0|0||E|N|N|N||N|601GS2030||32050000|N
8800|100|OPTIRC|601GS2030|XX||1454164200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447525980|1454112000|1454164200|15|2000|            |601GS203026JAN96PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8801|100|OPTIRC|601GS2030|XX||1454164200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28050000|31150000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||29600000|N
8802|1|OPTCUR|USDINR|XX||1453645800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|1050000|3550000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
8803|42|OPTCUR|GBPUSD|XX||1448634600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1465000|1735000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
8804|100|OPTIRC|601GS2030|XX||1454164200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
8805|25|OPTCUR|EURINR|XX||1449412200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8806|42|OPTCUR|GBPUSD|XX||1448634600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8807|42|OPTCUR|GBPUSD|XX||1448634600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1465000|1735000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
8808|27|OPTCUR|JPYINR|XX||1447597800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |JPYINR25N1465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8809|25|OPTCUR|EURINR|XX||1448807400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33650000|52450000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107.25PE|0|0|0|0||E|N|N|N||N|EURINR||43050000|N
8810|25|OPTCUR|EURINR|XX||1449412200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|40300000|59050000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108PE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
8811|25|OPTCUR|EURINR|XX||1449412200|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8812|25|OPTCUR|EURINR|XX||1449412200|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|42750000|61550000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108.25PE|0|0|0|0||E|N|N|N||N|EURINR||52150000|N
8813|25|OPTCUR|EURINR|XX||1448807400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|150000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8814|25|OPTCUR|EURINR|XX||1448807400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36075000|54975000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107.5PE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
8815|100|OPTIRC|601GS2030|XX||1454164200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25650000|28700000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||27175000|N
8816|100|OPTIRC|601GS2030|XX||1454164200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
8817|25|OPTCUR|EURINR|XX||1448807400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8818|27|OPTCUR|JPYINR|XX||1451485800|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46500000|61850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54175000|N
8819|100|OPTIRC|601GS2030|XX||1454164200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23250000|26300000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||24775000|N
8820|100|OPTIRC|601GS2030|XX||1454164200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|225000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
8821|100|OPTIRC|601GS2030|XX||1454164200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20900000|23900000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97CE|0|0|0|0||E|N|N|N||N|601GS2030||22400000|N
8822|100|OPTIRC|601GS2030|XX||1454164200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|350000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97PE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
8823|100|OPTIRC|601GS2030|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18200000|21100000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||19650000|N
8824|100|OPTIRC|601GS2030|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|150000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8825|100|OPTIRC|601GS2030|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15800000|18600000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||17200000|N
8826|100|OPTIRC|601GS2030|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|175000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8827|100|OPTIRC|601GS2030|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13400000|16100000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||14750000|N
8828|100|OPTIRC|601GS2030|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8829|100|OPTIRC|601GS2030|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11075000|13625000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98CE|0|0|0|0||E|N|N|N||N|601GS2030||12350000|N
8830|100|OPTIRC|601GS2030|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|400000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |601GS203026JAN98PE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
8831|100|OPTIRC|601GS2030|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8825000|11225000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||10025000|N
8832|27|OPTCUR|JPYINR|XX||1459089000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18550000|29100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
8833|100|OPTIRC|601GS2030|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|625000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
8834|100|OPTIRC|601GS2030|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6725000|8925000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||7825000|N
8835|27|OPTCUR|JPYINR|XX||1459089000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3650000|8700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
8836|100|OPTIRC|601GS2030|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|1000000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
8837|100|OPTIRC|601GS2030|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4850000|6850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||5850000|N
8838|100|OPTIRC|601GS2030|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|450000|1600000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1025000|N
8839|100|OPTIRC|601GS2030|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3250000|5050000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99CE|0|0|0|0||E|N|N|N||N|601GS2030||4150000|N
8840|1|OPTCUR|USDINR|XX||1453645800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|9100000|14850000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390PE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
8841|100|OPTIRC|601GS2030|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1125000|2475000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99PE|0|0|0|0||E|N|N|N||N|601GS2030||1800000|N
8842|1|OPTCUR|USDINR|XX||1453645800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|675000|2775000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390.25CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
8843|100|OPTIRC|601GS2030|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1975000|3525000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2750000|N
8844|100|OPTIRC|601GS2030|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2075000|3675000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2875000|N
8845|100|OPTIRC|601GS2030|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1025000|2375000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1700000|N
8846|25|OPTCUR|EURINR|XX||1448807400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38550000|57500000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28107.75PE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
8847|25|OPTCUR|EURINR|XX||1448807400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8848|27|OPTCUR|JPYINR|XX||1447597800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|71425000|86975000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||79200000|N
8849|27|OPTCUR|JPYINR|XX||1448634600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|34050000|49600000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
8850|1|OPTCUR|USDINR|XX||1453645800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|10825000|16975000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390.25PE|0|0|0|0||E|N|N|N||N|USDINR||13900000|N
8851|1|OPTCUR|USDINR|XX||1453645800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|400000|2150000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390.5CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
8852|100|OPTIRC|601GS2030|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3400000|5200000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||4300000|N
8853|100|OPTIRC|601GS2030|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|400000|1550000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||975000|N
8854|100|OPTIRC|601GS2030|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5050000|7050000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||6050000|N
8855|100|OPTIRC|601GS2030|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|975000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100CE|0|0|0|0||E|N|N|N||N|601GS2030||525000|N
8856|100|OPTIRC|601GS2030|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6950000|9150000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100PE|0|0|0|0||E|N|N|N||N|601GS2030||8050000|N
8857|100|OPTIRC|601GS2030|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|625000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
8858|100|OPTIRC|601GS2030|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9075000|11475000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||10275000|N
8859|92|OPTIRC|710GS2034|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8860|100|OPTIRC|601GS2030|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|400000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
8861|100|OPTIRC|601GS2030|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11325000|13875000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||12600000|N
8862|25|OPTCUR|EURINR|XX||1448807400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41025000|60025000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108PE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
8863|100|OPTIRC|601GS2030|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8864|100|OPTIRC|601GS2030|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13650000|16350000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||15000000|N
8865|100|OPTIRC|601GS2030|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|200000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8866|100|OPTIRC|601GS2030|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16050000|18850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101PE|0|0|0|0||E|N|N|N||N|601GS2030||17450000|N
8867|25|OPTCUR|EURINR|XX||1448807400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8868|92|OPTIRC|710GS2034|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|61300000|64850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||63075000|N
8869|41|OPTCUR|EURUSD|XX||1454077800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7000|91000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
8870|41|OPTCUR|EURUSD|XX||1454077800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|188000|336000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||262000|N
8871|27|OPTCUR|JPYINR|XX||1448634600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8872|27|OPTCUR|JPYINR|XX||1448634600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30875000|46425000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38650000|N
8873|100|OPTIRC|601GS2030|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|150000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8874|100|OPTIRC|601GS2030|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18450000|21350000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19900000|N
8875|100|OPTIRC|601GS2030|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |601GS203026JAN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8876|100|OPTIRC|601GS2030|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20900000|23850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||22375000|N
8877|100|OPTIRC|601GS2030|XX||1454164200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
8878|100|OPTIRC|601GS2030|XX||1454164200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23525000|26525000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25025000|N
8879|100|OPTIRC|601GS2030|XX||1454164200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
8880|100|OPTIRC|601GS2030|XX||1454164200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25900000|28950000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102PE|0|0|0|0||E|N|N|N||N|601GS2030||27425000|N
8881|100|OPTIRC|601GS2030|XX||1454164200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
8882|27|OPTCUR|JPYINR|XX||1448634600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8883|27|OPTCUR|JPYINR|XX||1448634600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28425000|43925000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36175000|N
8884|27|OPTCUR|JPYINR|XX||1448634600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8885|100|OPTIRC|601GS2030|XX||1454164200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28325000|31425000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29875000|N
8886|27|OPTCUR|JPYINR|XX||1459089000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17075000|27275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||22175000|N
8887|27|OPTCUR|JPYINR|XX||1459089000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4275000|9625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
8888|27|OPTCUR|JPYINR|XX||1448634600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25950000|41400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54CE|0|0|0|0||E|N|N|N||N|JPYINR||33675000|N
8889|27|OPTCUR|JPYINR|XX||1448634600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8890|1|OPTCUR|USDINR|XX||1452436200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6350000|10500000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
8891|1|OPTCUR|USDINR|XX||1452436200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|950000|5000000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
8892|100|OPTIRC|601GS2030|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |601GS203026JAN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
8893|27|OPTCUR|JPYINR|XX||1448634600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23475000|38875000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31175000|N
8894|1|OPTCUR|USDINR|XX||1453645800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|12675000|19175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390.5PE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
8895|1|OPTCUR|USDINR|XX||1453645800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|225000|1625000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390.75CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
8896|100|OPTIRC|601GS2030|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30750000|33850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||32300000|N
8897|100|OPTIRC|601GS2030|XX||1454164200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8898|1|OPTCUR|USDINR|XX||1453645800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|14675000|21475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612390.75PE|0|0|0|0||E|N|N|N||N|USDINR||18075000|N
8899|100|OPTIRC|601GS2030|XX||1454164200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33200000|36300000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34750000|N
8900|100|OPTIRC|601GS2030|XX||1454164200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |601GS203026JAN103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8901|100|OPTIRC|601GS2030|XX||1454164200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35675000|38775000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN103PE|0|0|0|0||E|N|N|N||N|601GS2030||37225000|N
8902|100|OPTIRC|601GS2030|XX||1454164200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |601GS203026JAN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
8903|25|OPTCUR|EURINR|XX||1454250600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8950000|17200000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104.75CE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
8904|25|OPTCUR|EURINR|XX||1454250600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15925000|26825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130104.75PE|0|0|0|0||E|N|N|N||N|EURINR||21375000|N
8905|25|OPTCUR|EURINR|XX||1454250600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8175000|15975000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105CE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
8906|25|OPTCUR|EURINR|XX||1454250600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17175000|28525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105PE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
8907|25|OPTCUR|EURINR|XX||1454250600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7450000|14800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105.25CE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
8908|100|OPTIRC|601GS2030|XX||1454164200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38125000|41225000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |601GS203026JAN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||39675000|N
8909|99|OPTIRC|633GS2035|XX||1454164200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|40300000|43900000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||42100000|N
8910|25|OPTCUR|EURINR|XX||1454250600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18525000|30275000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105.25PE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
8911|25|OPTCUR|EURINR|XX||1448807400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43500000|62550000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108.25PE|0|0|0|0||E|N|N|N||N|EURINR||53025000|N
8912|99|OPTIRC|633GS2035|XX||1454164200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |633GS203526JAN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8913|99|OPTIRC|633GS2035|XX||1454164200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37825000|41425000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||39625000|N
8914|25|OPTCUR|EURINR|XX||1448807400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8915|25|OPTCUR|EURINR|XX||1448807400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46000000|65050000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108.5PE|0|0|0|0||E|N|N|N||N|EURINR||55525000|N
8916|26|OPTCUR|GBPINR|XX||1448807400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34050000|55750000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112CE|0|0|0|0||E|N|N|N||N|GBPINR||44900000|N
8917|26|OPTCUR|GBPINR|XX||1448807400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8918|26|OPTCUR|GBPINR|XX||1448807400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31575000|53225000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
8919|26|OPTCUR|GBPINR|XX||1451485800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|6650000|17150000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
8920|99|OPTIRC|633GS2035|XX||1454164200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |633GS203526JAN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8921|99|OPTIRC|633GS2035|XX||1454164200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35375000|38975000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37175000|N
8922|26|OPTCUR|GBPINR|XX||1451485800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|6900000|18400000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
8923|99|OPTIRC|633GS2035|XX||1454164200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |633GS203526JAN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
8924|26|OPTCUR|GBPINR|XX||1451485800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|5800000|15700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
8925|26|OPTCUR|GBPINR|XX||1451485800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|7925000|20025000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
8926|26|OPTCUR|GBPINR|XX||1451485800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|5000000|14300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
8927|26|OPTCUR|GBPINR|XX||1451485800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|9050000|21700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
8928|99|OPTIRC|633GS2035|XX||1454164200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32950000|36500000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95CE|0|0|0|0||E|N|N|N||N|633GS2035||34725000|N
8929|99|OPTIRC|633GS2035|XX||1454164200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
8930|99|OPTIRC|633GS2035|XX||1454164200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30525000|34075000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32300000|N
8931|99|OPTIRC|633GS2035|XX||1454164200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |633GS203526JAN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
8932|99|OPTIRC|633GS2035|XX||1454164200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28125000|31625000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29875000|N
8933|26|OPTCUR|GBPINR|XX||1448807400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|225000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |GBPINR25N28112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
8934|26|OPTCUR|GBPINR|XX||1448807400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29175000|50675000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
8935|99|OPTIRC|633GS2035|XX||1454164200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|225000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
8936|99|OPTIRC|633GS2035|XX||1454164200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25725000|29225000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27475000|N
8937|99|OPTIRC|633GS2035|XX||1454164200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|325000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
8938|99|OPTIRC|633GS2035|XX||1454164200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23425000|26825000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96CE|0|0|0|0||E|N|N|N||N|633GS2035||25125000|N
8939|26|OPTCUR|GBPINR|XX||1448807400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|275000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
8940|26|OPTCUR|GBPINR|XX||1448807400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26800000|48150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
8941|42|OPTCUR|GBPUSD|XX||1451485800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|7000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8942|42|OPTCUR|GBPUSD|XX||1451485800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|715000|971000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||843000|N
8943|42|OPTCUR|GBPUSD|XX||1451485800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|1000|5000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8944|42|OPTCUR|GBPUSD|XX||1451485800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|762000|1022000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||892000|N
8945|25|OPTCUR|EURINR|XX||1454250600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6775000|13725000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105.5CE|0|0|0|0||E|N|N|N||N|EURINR||10250000|N
8946|25|OPTCUR|EURINR|XX||1454250600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|19875000|32075000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25975000|N
8947|99|OPTIRC|633GS2035|XX||1454164200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|450000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
8948|99|OPTIRC|633GS2035|XX||1454164200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20750000|24100000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22425000|N
8949|41|OPTCUR|EURUSD|XX||1454077800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|76000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
8950|41|OPTCUR|EURUSD|XX||1454077800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|222000|378000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||300000|N
8951|41|OPTCUR|EURUSD|XX||1454077800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|63000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
8952|41|OPTCUR|EURUSD|XX||1454077800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|259000|423000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||341000|N
8953|27|OPTCUR|JPYINR|XX||1448634600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8954|27|OPTCUR|JPYINR|XX||1448634600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21025000|36325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28675000|N
8955|99|OPTIRC|633GS2035|XX||1454164200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
8956|99|OPTIRC|633GS2035|XX||1454164200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18425000|21675000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20050000|N
8957|99|OPTIRC|633GS2035|XX||1454164200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|375000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
8958|99|OPTIRC|633GS2035|XX||1454164200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16125000|19275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17700000|N
8959|99|OPTIRC|633GS2035|XX||1454164200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|600000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
8960|99|OPTIRC|633GS2035|XX||1454164200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13950000|16950000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97CE|0|0|0|0||E|N|N|N||N|633GS2035||15450000|N
8961|99|OPTIRC|633GS2035|XX||1454164200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
8962|99|OPTIRC|633GS2035|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11850000|14700000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13275000|N
8963|99|OPTIRC|633GS2035|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|1250000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
8964|99|OPTIRC|633GS2035|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9875000|12575000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11225000|N
8965|99|OPTIRC|633GS2035|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|825000|1775000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1300000|N
8966|99|OPTIRC|633GS2035|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8075000|10575000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9325000|N
8967|99|OPTIRC|633GS2035|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1300000|2450000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1875000|N
8968|99|OPTIRC|633GS2035|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6450000|8750000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98CE|0|0|0|0||E|N|N|N||N|633GS2035||7600000|N
8969|99|OPTIRC|633GS2035|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1925000|3275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98PE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
8970|99|OPTIRC|633GS2035|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5025000|7075000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6050000|N
8971|99|OPTIRC|633GS2035|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2750000|4300000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3525000|N
8972|99|OPTIRC|633GS2035|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3800000|5650000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4725000|N
8973|99|OPTIRC|633GS2035|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3775000|5575000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4675000|N
8974|99|OPTIRC|633GS2035|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2800000|4400000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3600000|N
8975|99|OPTIRC|633GS2035|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4975000|7025000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6000000|N
8976|99|OPTIRC|633GS2035|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1950000|3350000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99CE|0|0|0|0||E|N|N|N||N|633GS2035||2650000|N
8977|99|OPTIRC|633GS2035|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6425000|8675000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99PE|0|0|0|0||E|N|N|N||N|633GS2035||7550000|N
8978|25|OPTCUR|EURINR|XX||1449412200|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8979|25|OPTCUR|EURINR|XX||1449412200|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|45200000|64100000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108.5PE|0|0|0|0||E|N|N|N||N|EURINR||54650000|N
8980|25|OPTCUR|EURINR|XX||1449412200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8981|25|OPTCUR|EURINR|XX||1449412200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|45400000|64350000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05108.75PE|0|0|0|0||E|N|N|N||N|EURINR||54875000|N
8982|99|OPTIRC|633GS2035|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1350000|2500000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
8983|99|OPTIRC|633GS2035|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8050000|10500000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9275000|N
8984|99|OPTIRC|633GS2035|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|850000|1850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
8985|99|OPTIRC|633GS2035|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9850000|12500000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11175000|N
8986|1|OPTCUR|USDINR|XX||1453645800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|1225000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
8987|1|OPTCUR|USDINR|XX||1453645800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|16750000|23850000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391PE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
8988|1|OPTCUR|USDINR|XX||1453645800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|900000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391.25CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8989|1|OPTCUR|USDINR|XX||1453645800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|18950000|26250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391.25PE|0|0|0|0||E|N|N|N||N|USDINR||22600000|N
8990|1|OPTCUR|USDINR|XX||1453645800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|650000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8991|1|OPTCUR|USDINR|XX||1453645800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|21200000|28700000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391.5PE|0|0|0|0||E|N|N|N||N|USDINR||24950000|N
8992|25|OPTCUR|EURINR|XX||1454250600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6125000|12675000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105.75CE|0|0|0|0||E|N|N|N||N|EURINR||9400000|N
8993|25|OPTCUR|EURINR|XX||1454250600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21325000|33925000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
8994|25|OPTCUR|EURINR|XX||1454250600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5550000|11700000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106CE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
8995|25|OPTCUR|EURINR|XX||1454250600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22825000|35825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106PE|0|0|0|0||E|N|N|N||N|EURINR||29325000|N
8996|25|OPTCUR|EURINR|XX||1454250600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5025000|10775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106.25CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
8997|25|OPTCUR|EURINR|XX||1454250600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24375000|37775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31075000|N
8998|26|OPTCUR|GBPINR|XX||1448202600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|49550000|71500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60525000|N
8999|26|OPTCUR|GBPINR|XX||1448202600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9000|26|OPTCUR|GBPINR|XX||1448202600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|52050000|74000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||63025000|N
9001|26|OPTCUR|GBPINR|XX||1448807400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|400000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9002|26|OPTCUR|GBPINR|XX||1448807400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24450000|45600000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113CE|0|0|0|0||E|N|N|N||N|GBPINR||35025000|N
9003|26|OPTCUR|GBPINR|XX||1448807400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|550000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
9004|26|OPTCUR|GBPINR|XX||1448807400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22125000|43075000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32600000|N
9005|26|OPTCUR|GBPINR|XX||1448202600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |GBPINR25N21123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9006|26|OPTCUR|GBPINR|XX||1448202600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|54550000|76500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21123PE|0|0|0|0||E|N|N|N||N|GBPINR||65525000|N
9007|26|OPTCUR|GBPINR|XX||1448202600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9008|26|OPTCUR|GBPINR|XX||1448807400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|725000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9009|26|OPTCUR|GBPINR|XX||1448807400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|19850000|40500000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30175000|N
9010|99|OPTIRC|633GS2035|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|525000|1325000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||925000|N
9011|99|OPTIRC|633GS2035|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11800000|14650000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13225000|N
9012|99|OPTIRC|633GS2035|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|275000|925000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
9013|99|OPTIRC|633GS2035|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13900000|16900000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100PE|0|0|0|0||E|N|N|N||N|633GS2035||15400000|N
9014|27|OPTCUR|JPYINR|XX||1448634600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9015|27|OPTCUR|JPYINR|XX||1448634600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18600000|33800000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26200000|N
9016|26|OPTCUR|GBPINR|XX||1448807400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9017|26|OPTCUR|GBPINR|XX||1448807400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|17650000|37950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27800000|N
9018|26|OPTCUR|GBPINR|XX||1448807400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1250000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
9019|26|OPTCUR|GBPINR|XX||1448807400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15525000|35425000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114CE|0|0|0|0||E|N|N|N||N|GBPINR||25475000|N
9020|27|OPTCUR|JPYINR|XX||1448634600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9021|27|OPTCUR|JPYINR|XX||1448634600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16225000|31225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55CE|0|0|0|0||E|N|N|N||N|JPYINR||23725000|N
9022|27|OPTCUR|JPYINR|XX||1448634600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9023|27|OPTCUR|JPYINR|XX||1448634600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13925000|28625000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
9024|27|OPTCUR|JPYINR|XX||1448634600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9025|27|OPTCUR|JPYINR|XX||1448634600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11650000|26000000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
9026|27|OPTCUR|JPYINR|XX||1448634600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9027|27|OPTCUR|JPYINR|XX||1448634600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9525000|23375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
9028|27|OPTCUR|JPYINR|XX||1448634600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1100000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
9029|27|OPTCUR|JPYINR|XX||1448634600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7500000|20800000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56CE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
9030|26|OPTCUR|GBPINR|XX||1448807400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1625000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
9031|26|OPTCUR|GBPINR|XX||1448807400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13475000|32925000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23200000|N
9032|26|OPTCUR|GBPINR|XX||1448202600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|57050000|79000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68025000|N
9033|26|OPTCUR|GBPINR|XX||1448807400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2100000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
9034|26|OPTCUR|GBPINR|XX||1448807400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11550000|30450000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
9035|26|OPTCUR|GBPINR|XX||1448807400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2650000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
9036|26|OPTCUR|GBPINR|XX||1448807400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9725000|27975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18850000|N
9037|26|OPTCUR|GBPINR|XX||1448807400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3300000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
9038|26|OPTCUR|GBPINR|XX||1448807400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8025000|25575000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115CE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
9039|27|OPTCUR|JPYINR|XX||1451485800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|25000|950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
9040|27|OPTCUR|JPYINR|XX||1451485800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|30750000|44950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37850000|N
9041|26|OPTCUR|GBPINR|XX||1448202600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9042|26|OPTCUR|GBPINR|XX||1448202600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|59550000|81500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70525000|N
9043|26|OPTCUR|GBPINR|XX||1448202600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9044|25|OPTCUR|EURINR|XX||1449412200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
9045|25|OPTCUR|EURINR|XX||1449412200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47850000|66850000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109PE|0|0|0|0||E|N|N|N||N|EURINR||57350000|N
9046|25|OPTCUR|EURINR|XX||1449412200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9047|27|OPTCUR|JPYINR|XX||1448634600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1600000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
9048|27|OPTCUR|JPYINR|XX||1448634600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5675000|18225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
9049|27|OPTCUR|JPYINR|XX||1448634600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9050|25|OPTCUR|EURINR|XX||1449412200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50400000|69400000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109.25PE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
9051|26|OPTCUR|GBPINR|XX||1449412200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23250000|43450000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33350000|N
9052|26|OPTCUR|GBPINR|XX||1449412200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1400000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9053|26|OPTCUR|GBPINR|XX||1449412200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21075000|40975000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31025000|N
9054|27|OPTCUR|JPYINR|XX||1448634600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4000000|15750000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
9055|1|OPTCUR|USDINR|XX||1451831400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451779200|1451831400|15|1000|            |USDINR2610285PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9056|1|OPTCUR|USDINR|XX||1451831400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|37525000|45725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610285.25CE|0|0|0|0||E|N|N|N||N|USDINR||41625000|N
9057|1|OPTCUR|USDINR|XX||1451831400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451779200|1451831400|15|1000|            |USDINR2610285.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9058|26|OPTCUR|GBPINR|XX||1449412200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1750000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
9059|26|OPTCUR|GBPINR|XX||1466951400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32275000|46275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||39275000|N
9060|26|OPTCUR|GBPINR|XX||1466951400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13350000|21300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||17325000|N
9061|26|OPTCUR|GBPINR|XX||1466951400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30900000|44650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37775000|N
9062|26|OPTCUR|GBPINR|XX||1466951400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14200000|22400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
9063|26|OPTCUR|GBPINR|XX||1449412200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19000000|38500000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28750000|N
9064|26|OPTCUR|GBPINR|XX||1449412200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2150000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
9065|1|OPTCUR|USDINR|XX||1451831400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|35075000|43225000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610285.5CE|0|0|0|0||E|N|N|N||N|USDINR||39150000|N
9066|26|OPTCUR|GBPINR|XX||1466951400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29575000|43075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36325000|N
9067|43|OPTCUR|USDJPY|XX||1451485800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|148000000|190000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC138CE|0|0|0|0||E|N|N|N||N|USDJPY||169000000|N
9068|26|OPTCUR|GBPINR|XX||1466951400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15025000|23525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
9069|26|OPTCUR|GBPINR|XX||1466951400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28275000|41525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
9070|26|OPTCUR|GBPINR|XX||1466951400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15950000|24700000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
9071|26|OPTCUR|GBPINR|XX||1466951400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27000000|40000000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
9072|26|OPTCUR|GBPINR|XX||1466951400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16875000|25875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
9073|27|OPTCUR|JPYINR|XX||1459089000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|1650000|3550000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
9074|43|OPTCUR|USDJPY|XX||1451485800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9075|27|OPTCUR|JPYINR|XX||1459089000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|52950000|66650000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
9076|27|OPTCUR|JPYINR|XX||1459089000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|1425000|3175000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
9077|27|OPTCUR|JPYINR|XX||1459089000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|55075000|68925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
9078|27|OPTCUR|JPYINR|XX||1459089000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|1300000|2900000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
9079|27|OPTCUR|JPYINR|XX||1459089000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|57300000|71300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
9080|99|OPTIRC|633GS2035|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|625000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
9081|99|OPTIRC|633GS2035|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16100000|19200000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17650000|N
9082|99|OPTIRC|633GS2035|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|450000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
9083|99|OPTIRC|633GS2035|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18350000|21600000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19975000|N
9084|99|OPTIRC|633GS2035|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|300000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
9085|99|OPTIRC|633GS2035|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20700000|24000000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22350000|N
9086|26|OPTCUR|GBPINR|XX||1448807400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4100000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
9087|26|OPTCUR|GBPINR|XX||1448807400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6450000|23250000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
9088|26|OPTCUR|GBPINR|XX||1448807400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|5050000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
9089|26|OPTCUR|GBPINR|XX||1448807400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5050000|21000000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13025000|N
9090|26|OPTCUR|GBPINR|XX||1448807400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|125000|6125000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
9091|26|OPTCUR|GBPINR|XX||1448807400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3775000|18825000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
9092|43|OPTCUR|USDJPY|XX||1451485800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|190600000|232800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC133CE|0|0|0|0||E|N|N|N||N|USDJPY||211700000|N
9093|43|OPTCUR|USDJPY|XX||1451485800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9094|43|OPTCUR|USDJPY|XX||1451485800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|185600000|227800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||206700000|N
9095|43|OPTCUR|USDJPY|XX||1451485800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9096|43|OPTCUR|USDJPY|XX||1451485800|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|187900000|230100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC134CE|0|0|0|0||E|N|N|N||N|USDJPY||209000000|N
9097|43|OPTCUR|USDJPY|XX||1451485800|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9098|43|OPTCUR|USDJPY|XX||1459089000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|181900000|222700000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR133CE|0|0|0|0||E|N|N|N||N|USDJPY||202300000|N
9099|43|OPTCUR|USDJPY|XX||1459089000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|1200000|2600000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR133PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
9100|43|OPTCUR|USDJPY|XX||1459089000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|177200000|217800000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||197500000|N
9101|43|OPTCUR|USDJPY|XX||1459089000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|1300000|2900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
9102|43|OPTCUR|USDJPY|XX||1459089000|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|170600000|211000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR134CE|0|0|0|0||E|N|N|N||N|USDJPY||190800000|N
9103|43|OPTCUR|USDJPY|XX||1459089000|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|100000|1200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR134PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
9104|41|OPTCUR|EURUSD|XX||1454077800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|52000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
9105|26|OPTCUR|GBPINR|XX||1466951400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25750000|38500000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32125000|N
9106|26|OPTCUR|GBPINR|XX||1466951400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17850000|27100000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
9107|41|OPTCUR|EURUSD|XX||1454077800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|297000|469000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||383000|N
9108|27|OPTCUR|JPYINR|XX||1448634600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
9109|27|OPTCUR|JPYINR|XX||1448634600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2575000|13375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
9110|99|OPTIRC|633GS2035|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|450000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
9111|99|OPTIRC|633GS2035|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27650000|31050000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101PE|0|0|0|0||E|N|N|N||N|633GS2035||29350000|N
9112|41|OPTCUR|EURUSD|XX||1454077800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|43000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
9113|41|OPTCUR|EURUSD|XX||1454077800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|338000|516000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||427000|N
9114|99|OPTIRC|633GS2035|XX||1454164200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|375000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
9115|27|OPTCUR|JPYINR|XX||1448634600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
9116|27|OPTCUR|JPYINR|XX||1448634600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1375000|11175000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
9117|99|OPTIRC|633GS2035|XX||1454164200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25700000|29150000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||27425000|N
9118|99|OPTIRC|633GS2035|XX||1454164200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
9119|1|OPTCUR|USDINR|XX||1451831400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451779200|1451831400|15|1000|            |USDINR2610285.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9120|1|OPTCUR|USDINR|XX||1451831400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|32625000|40725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610285.75CE|0|0|0|0||E|N|N|N||N|USDINR||36675000|N
9121|99|OPTIRC|633GS2035|XX||1454164200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28050000|31550000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||29800000|N
9122|99|OPTIRC|633GS2035|XX||1454164200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
9123|99|OPTIRC|633GS2035|XX||1454164200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30450000|34000000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32225000|N
9124|84|OPTIRC|718GS2037|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9125|26|OPTCUR|GBPINR|XX||1466951400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24575000|37025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
9126|26|OPTCUR|GBPINR|XX||1466951400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18875000|28375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
9127|84|OPTIRC|718GS2037|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|59250000|63500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC109PE|0|0|0|0||E|N|N|N||N|718GS2037||61375000|N
9128|84|OPTIRC|718GS2037|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |718GS203726MAR109CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
9129|99|OPTIRC|633GS2035|XX||1454164200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
9130|99|OPTIRC|633GS2035|XX||1454164200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32875000|36425000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102PE|0|0|0|0||E|N|N|N||N|633GS2035||34650000|N
9131|84|OPTIRC|718GS2037|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|62650000|66900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR109PE|0|0|0|0||E|N|N|N||N|718GS2037||64775000|N
9132|99|OPTIRC|633GS2035|XX||1454164200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
9133|99|OPTIRC|633GS2035|XX||1454164200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35300000|38850000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37075000|N
9134|105|OPTIRC|648GS2035|XX||1454164200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36050000|40100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN96CE|0|0|0|0||E|N|N|N||N|648GS2035||38075000|N
9135|105|OPTIRC|648GS2035|XX||1454164200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |648GS203526JAN96PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
9136|105|OPTIRC|648GS2035|XX||1454164200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33625000|37675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35650000|N
9137|105|OPTIRC|648GS2035|XX||1454164200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
9138|105|OPTIRC|648GS2035|XX||1454164200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31225000|35225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33225000|N
9139|43|OPTCUR|USDJPY|XX||1451485800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|143100000|184900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||164000000|N
9140|105|OPTIRC|648GS2035|XX||1454164200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |648GS203526JAN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
9141|105|OPTIRC|648GS2035|XX||1454164200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28875000|32825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30850000|N
9142|105|OPTIRC|648GS2035|XX||1454164200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
9143|105|OPTIRC|648GS2035|XX||1454164200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26550000|30450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97CE|0|0|0|0||E|N|N|N||N|648GS2035||28500000|N
9144|105|OPTIRC|648GS2035|XX||1454164200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
9145|105|OPTIRC|648GS2035|XX||1454164200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24250000|28100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26175000|N
9146|105|OPTIRC|648GS2035|XX||1454164200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|425000|725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
9147|105|OPTIRC|648GS2035|XX||1454164200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22050000|25800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23925000|N
9148|105|OPTIRC|648GS2035|XX||1454164200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|575000|975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
9149|105|OPTIRC|648GS2035|XX||1454164200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19900000|23550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21725000|N
9150|105|OPTIRC|648GS2035|XX||1454164200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|800000|1300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
9151|105|OPTIRC|648GS2035|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16750000|20250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98CE|0|0|0|0||E|N|N|N||N|648GS2035||18500000|N
9152|105|OPTIRC|648GS2035|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98PE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
9153|105|OPTIRC|648GS2035|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14525000|17875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16200000|N
9154|105|OPTIRC|648GS2035|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
9155|105|OPTIRC|648GS2035|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12400000|15600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14000000|N
9156|105|OPTIRC|648GS2035|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|275000|1225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
9157|43|OPTCUR|USDJPY|XX||1451485800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9158|43|OPTCUR|USDJPY|XX||1451485800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|138100000|179900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC139CE|0|0|0|0||E|N|N|N||N|USDJPY||159000000|N
9159|105|OPTIRC|648GS2035|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10375000|13425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11900000|N
9160|105|OPTIRC|648GS2035|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|575000|1675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1125000|N
9161|41|OPTCUR|EURUSD|XX||1454077800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|35000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
9162|41|OPTCUR|EURUSD|XX||1454077800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|380000|566000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||473000|N
9163|26|OPTCUR|GBPINR|XX||1448202600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|62050000|84000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||73025000|N
9164|26|OPTCUR|GBPINR|XX||1448202600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9165|26|OPTCUR|GBPINR|XX||1448202600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|61925000|83875000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21124PE|0|0|0|0||E|N|N|N||N|GBPINR||72900000|N
9166|26|OPTCUR|GBPINR|XX||1448202600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9167|26|OPTCUR|GBPINR|XX||1448202600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|64425000|86375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75400000|N
9168|26|OPTCUR|GBPINR|XX||1449412200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16975000|36025000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114CE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
9169|26|OPTCUR|GBPINR|XX||1449412200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2650000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
9170|27|OPTCUR|JPYINR|XX||1447597800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |JPYINR25N1465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9171|27|OPTCUR|JPYINR|XX||1447597800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|73925000|89475000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |JPYINR25N1465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||81700000|N
9172|27|OPTCUR|JPYINR|XX||1448202600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30475000|46025000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2153.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38250000|N
9173|27|OPTCUR|JPYINR|XX||1448202600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2153.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9174|27|OPTCUR|JPYINR|XX||1448202600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|27975000|43525000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2153.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35750000|N
9175|27|OPTCUR|JPYINR|XX||1448202600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2153.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9176|27|OPTCUR|JPYINR|XX||1448202600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25475000|41025000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2154CE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
9177|1|OPTCUR|USDINR|XX||1451831400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610285.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9178|1|OPTCUR|USDINR|XX||1451831400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|30175000|38225000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286CE|0|0|0|0||E|N|N|N||N|USDINR||34200000|N
9179|43|OPTCUR|USDJPY|XX||1451485800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC139PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9180|1|OPTCUR|USDINR|XX||1453645800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|475000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9181|27|OPTCUR|JPYINR|XX||1448634600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
9182|27|OPTCUR|JPYINR|XX||1448634600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|450000|9150000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
9183|1|OPTCUR|USDINR|XX||1451831400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9184|1|OPTCUR|USDINR|XX||1452436200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|5075000|8725000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.25CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
9185|27|OPTCUR|JPYINR|XX||1475073000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6150000|11050000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
9186|27|OPTCUR|JPYINR|XX||1475073000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31525000|41975000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36750000|N
9187|27|OPTCUR|JPYINR|XX||1475073000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6750000|11850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
9188|27|OPTCUR|JPYINR|XX||1475073000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30025000|40275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
9189|1|OPTCUR|USDINR|XX||1451831400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|27725000|35725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286.25CE|0|0|0|0||E|N|N|N||N|USDINR||31725000|N
9190|1|OPTCUR|USDINR|XX||1451831400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9191|1|OPTCUR|USDINR|XX||1451831400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25350000|33200000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286.5CE|0|0|0|0||E|N|N|N||N|USDINR||29275000|N
9192|1|OPTCUR|USDINR|XX||1451831400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|200000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9193|1|OPTCUR|USDINR|XX||1451831400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|22950000|30700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286.75CE|0|0|0|0||E|N|N|N||N|USDINR||26825000|N
9194|1|OPTCUR|USDINR|XX||1451831400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|300000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610286.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9195|1|OPTCUR|USDINR|XX||1451831400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|20600000|28150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287CE|0|0|0|0||E|N|N|N||N|USDINR||24375000|N
9196|1|OPTCUR|USDINR|XX||1451831400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|450000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9197|1|OPTCUR|USDINR|XX||1452436200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1600000|6200000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.25PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
9198|1|OPTCUR|USDINR|XX||1452436200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3950000|7100000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.5CE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
9199|1|OPTCUR|USDINR|XX||1452436200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2475000|7575000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.5PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
9200|1|OPTCUR|USDINR|XX||1452436200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3025000|5675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.75CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
9201|105|OPTIRC|648GS2035|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8525000|11375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99CE|0|0|0|0||E|N|N|N||N|648GS2035||9950000|N
9202|105|OPTIRC|648GS2035|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1000000|2300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99PE|0|0|0|0||E|N|N|N||N|648GS2035||1650000|N
9203|105|OPTIRC|648GS2035|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6850000|9450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8150000|N
9204|105|OPTIRC|648GS2035|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1550000|3100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2325000|N
9205|105|OPTIRC|648GS2035|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5350000|7750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6550000|N
9206|105|OPTIRC|648GS2035|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2325000|4075000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3200000|N
9207|105|OPTIRC|648GS2035|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4075000|6225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5150000|N
9208|105|OPTIRC|648GS2035|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3250000|5250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4250000|N
9209|105|OPTIRC|648GS2035|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2975000|4925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100CE|0|0|0|0||E|N|N|N||N|648GS2035||3950000|N
9210|105|OPTIRC|648GS2035|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4425000|6625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100PE|0|0|0|0||E|N|N|N||N|648GS2035||5525000|N
9211|105|OPTIRC|648GS2035|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2100000|3800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2950000|N
9212|105|OPTIRC|648GS2035|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5775000|8225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7000000|N
9213|105|OPTIRC|648GS2035|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1400000|2900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
9214|105|OPTIRC|648GS2035|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7350000|10000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8675000|N
9215|105|OPTIRC|648GS2035|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|875000|2175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1525000|N
9216|105|OPTIRC|648GS2035|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9100000|11950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10525000|N
9217|105|OPTIRC|648GS2035|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|1600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101CE|0|0|0|0||E|N|N|N||N|648GS2035||1050000|N
9218|105|OPTIRC|648GS2035|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11000000|14050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101PE|0|0|0|0||E|N|N|N||N|648GS2035||12525000|N
9219|1|OPTCUR|USDINR|XX||1453645800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|23475000|31175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612391.75PE|0|0|0|0||E|N|N|N||N|USDINR||27325000|N
9220|105|OPTIRC|648GS2035|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|1175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
9221|26|OPTCUR|GBPINR|XX||1449412200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15050000|33600000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24325000|N
9222|26|OPTCUR|GBPINR|XX||1449412200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
9223|26|OPTCUR|GBPINR|XX||1449412200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13225000|31225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
9224|26|OPTCUR|GBPINR|XX||1449412200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3875000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
9225|105|OPTIRC|648GS2035|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13050000|16250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14650000|N
9226|105|OPTIRC|648GS2035|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
9227|105|OPTIRC|648GS2035|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15175000|18575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16875000|N
9228|105|OPTIRC|648GS2035|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
9229|105|OPTIRC|648GS2035|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17425000|20925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19175000|N
9230|105|OPTIRC|648GS2035|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
9231|105|OPTIRC|648GS2035|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19700000|23350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102PE|0|0|0|0||E|N|N|N||N|648GS2035||21525000|N
9232|105|OPTIRC|648GS2035|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
9233|105|OPTIRC|648GS2035|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22050000|25800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23925000|N
9234|105|OPTIRC|648GS2035|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|450000|750000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |648GS203526JAN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
9235|105|OPTIRC|648GS2035|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24950000|28800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26875000|N
9236|105|OPTIRC|648GS2035|XX||1454164200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
9237|105|OPTIRC|648GS2035|XX||1454164200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27250000|31150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29200000|N
9238|105|OPTIRC|648GS2035|XX||1454164200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
9239|105|OPTIRC|648GS2035|XX||1454164200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29575000|33525000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103PE|0|0|0|0||E|N|N|N||N|648GS2035||31550000|N
9240|26|OPTCUR|GBPINR|XX||1448807400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|450000|7350000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
9241|105|OPTIRC|648GS2035|XX||1454164200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
9242|105|OPTIRC|648GS2035|XX||1454164200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31950000|35950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33950000|N
9243|105|OPTIRC|648GS2035|XX||1454164200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
9244|105|OPTIRC|648GS2035|XX||1454164200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34325000|38375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36350000|N
9245|105|OPTIRC|648GS2035|XX||1454164200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
9246|105|OPTIRC|648GS2035|XX||1454164200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36750000|40800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38775000|N
9247|105|OPTIRC|648GS2035|XX||1454164200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN104CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
9248|105|OPTIRC|648GS2035|XX||1454164200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39150000|43250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |648GS203526JAN104PE|0|0|0|0||E|N|N|N||N|648GS2035||41200000|N
9249|103|OPTIRC|668GS2040|XX||1448721000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|42200000|46650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||44425000|N
9250|103|OPTIRC|668GS2040|XX||1448721000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9251|103|OPTIRC|668GS2040|XX||1448721000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39700000|44150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV94CE|0|0|0|0||E|N|N|N||N|668GS2040||41925000|N
9252|103|OPTIRC|668GS2040|XX||1448721000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV94PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9253|103|OPTIRC|668GS2040|XX||1451053800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|41025000|45475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||43250000|N
9254|103|OPTIRC|668GS2040|XX||1451053800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9255|103|OPTIRC|668GS2040|XX||1451053800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38550000|43000000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||40775000|N
9256|103|OPTIRC|668GS2040|XX||1451053800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9257|103|OPTIRC|668GS2040|XX||1454164200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39750000|44150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||41950000|N
9258|103|OPTIRC|668GS2040|XX||1454164200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |668GS204026JAN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
9259|103|OPTIRC|668GS2040|XX||1454164200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37300000|41700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94CE|0|0|0|0||E|N|N|N||N|668GS2040||39500000|N
9260|103|OPTIRC|668GS2040|XX||1454164200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
9261|103|OPTIRC|668GS2040|XX||1454164200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34925000|39275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||37100000|N
9262|103|OPTIRC|668GS2040|XX||1454164200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
9263|103|OPTIRC|668GS2040|XX||1454164200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32525000|36875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||34700000|N
9264|103|OPTIRC|668GS2040|XX||1454164200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
9265|27|OPTCUR|JPYINR|XX||1448634600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|125000|7025000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
9266|27|OPTCUR|JPYINR|XX||1448634600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|7375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
9267|27|OPTCUR|JPYINR|XX||1448634600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|825000|8825000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
9268|27|OPTCUR|JPYINR|XX||1448634600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|5825000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
9269|27|OPTCUR|JPYINR|XX||1448634600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1800000|10850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
9270|103|OPTIRC|668GS2040|XX||1454164200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30175000|34475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||32325000|N
9271|103|OPTIRC|668GS2040|XX||1454164200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|275000|475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
9272|27|OPTCUR|JPYINR|XX||1448634600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|4500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
9273|103|OPTIRC|668GS2040|XX||1454164200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27900000|32100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95CE|0|0|0|0||E|N|N|N||N|668GS2040||30000000|N
9274|103|OPTIRC|668GS2040|XX||1454164200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
9275|103|OPTIRC|668GS2040|XX||1454164200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25625000|29775000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27700000|N
9276|103|OPTIRC|668GS2040|XX||1454164200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
9277|103|OPTIRC|668GS2040|XX||1454164200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23425000|27475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25450000|N
9278|103|OPTIRC|668GS2040|XX||1454164200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|675000|1125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
9279|103|OPTIRC|668GS2040|XX||1454164200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20550000|24500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22525000|N
9280|103|OPTIRC|668GS2040|XX||1454164200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
9281|103|OPTIRC|668GS2040|XX||1454164200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18350000|22150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96CE|0|0|0|0||E|N|N|N||N|668GS2040||20250000|N
9282|26|OPTCUR|GBPINR|XX||1449412200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11500000|28900000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
9283|26|OPTCUR|GBPINR|XX||1449412200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|4625000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
9284|26|OPTCUR|GBPINR|XX||1449412200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9875000|26625000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115CE|0|0|0|0||E|N|N|N||N|GBPINR||18250000|N
9285|26|OPTCUR|GBPINR|XX||1449412200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|300000|5500000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
9286|26|OPTCUR|GBPINR|XX||1449412200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8350000|24400000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
9287|26|OPTCUR|GBPINR|XX||1449412200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|575000|6475000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
9288|103|OPTIRC|668GS2040|XX||1454164200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|275000|975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96PE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
9289|103|OPTIRC|668GS2040|XX||1454164200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16200000|19850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18025000|N
9290|103|OPTIRC|668GS2040|XX||1454164200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|1325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
9291|103|OPTIRC|668GS2040|XX||1454164200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14175000|17675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15925000|N
9292|103|OPTIRC|668GS2040|XX||1454164200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|750000|1750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1250000|N
9293|103|OPTIRC|668GS2040|XX||1454164200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12250000|15550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13900000|N
9294|27|OPTCUR|JPYINR|XX||1448634600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2975000|13075000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
9295|26|OPTCUR|GBPINR|XX||1448807400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2675000|16775000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
9296|27|OPTCUR|JPYINR|XX||1448634600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|3450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
9297|103|OPTIRC|668GS2040|XX||1454164200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1125000|2325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1725000|N
9298|103|OPTIRC|668GS2040|XX||1454164200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10425000|13575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97CE|0|0|0|0||E|N|N|N||N|668GS2040||12000000|N
9299|103|OPTIRC|668GS2040|XX||1454164200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1625000|2975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97PE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
9300|103|OPTIRC|668GS2040|XX||1454164200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8800000|11700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
9301|103|OPTIRC|668GS2040|XX||1454164200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2200000|3800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3000000|N
9302|103|OPTIRC|668GS2040|XX||1454164200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7275000|9975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8625000|N
9303|103|OPTIRC|668GS2040|XX||1454164200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2950000|4750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
9304|103|OPTIRC|668GS2040|XX||1454164200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5925000|8425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7175000|N
9305|103|OPTIRC|668GS2040|XX||1454164200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3875000|5875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4875000|N
9306|103|OPTIRC|668GS2040|XX||1454164200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4750000|7000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98CE|0|0|0|0||E|N|N|N||N|668GS2040||5875000|N
9307|103|OPTIRC|668GS2040|XX||1454164200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4925000|7175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98PE|0|0|0|0||E|N|N|N||N|668GS2040||6050000|N
9308|103|OPTIRC|668GS2040|XX||1454164200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3725000|5725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4725000|N
9309|103|OPTIRC|668GS2040|XX||1454164200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6150000|8600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7375000|N
9310|103|OPTIRC|668GS2040|XX||1454164200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2850000|4650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
9311|103|OPTIRC|668GS2040|XX||1454164200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7525000|10225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8875000|N
9312|103|OPTIRC|668GS2040|XX||1454164200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2125000|3725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2925000|N
9313|103|OPTIRC|668GS2040|XX||1454164200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9075000|11975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10525000|N
9314|27|OPTCUR|JPYINR|XX||1448634600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4400000|15500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
9315|103|OPTIRC|668GS2040|XX||1454164200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1550000|2950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99CE|0|0|0|0||E|N|N|N||N|668GS2040||2250000|N
9316|103|OPTIRC|668GS2040|XX||1454164200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10775000|13875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99PE|0|0|0|0||E|N|N|N||N|668GS2040||12325000|N
9317|103|OPTIRC|668GS2040|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1100000|2300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
9318|103|OPTIRC|668GS2040|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12575000|15875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14225000|N
9319|27|OPTCUR|JPYINR|XX||1448634600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2575000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
9320|103|OPTIRC|668GS2040|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|750000|1750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1250000|N
9321|103|OPTIRC|668GS2040|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14525000|18025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16275000|N
9322|1|OPTCUR|USDINR|XX||1466951400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2875000|4675000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
9323|1|OPTCUR|USDINR|XX||1466951400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25475000|31925000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
9324|103|OPTIRC|668GS2040|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|1350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
9325|103|OPTIRC|668GS2040|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16575000|20225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18400000|N
9326|26|OPTCUR|GBPINR|XX||1448807400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|900000|8750000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116PE|0|0|0|0||E|N|N|N||N|GBPINR||4825000|N
9327|26|OPTCUR|GBPINR|XX||1448807400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1725000|14825000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
9328|26|OPTCUR|GBPINR|XX||1448807400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1450000|10300000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
9329|26|OPTCUR|GBPINR|XX||1448807400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|925000|13025000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6975000|N
9330|103|OPTIRC|668GS2040|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|1000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100CE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
9331|103|OPTIRC|668GS2040|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18700000|22500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100PE|0|0|0|0||E|N|N|N||N|668GS2040||20600000|N
9332|103|OPTIRC|668GS2040|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
9333|103|OPTIRC|668GS2040|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20925000|24825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||22875000|N
9334|27|OPTCUR|JPYINR|XX||1448634600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6050000|18000000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
9335|27|OPTCUR|JPYINR|XX||1448634600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1900000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9336|103|OPTIRC|668GS2040|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
9337|103|OPTIRC|668GS2040|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23200000|27200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25200000|N
9338|103|OPTIRC|668GS2040|XX||1454164200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|525000|925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||725000|N
9339|103|OPTIRC|668GS2040|XX||1454164200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26050000|30150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28100000|N
9340|103|OPTIRC|668GS2040|XX||1454164200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|400000|700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101CE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
9341|103|OPTIRC|668GS2040|XX||1454164200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28275000|32475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101PE|0|0|0|0||E|N|N|N||N|668GS2040||30375000|N
9342|27|OPTCUR|JPYINR|XX||1448634600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7850000|20600000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
9343|27|OPTCUR|JPYINR|XX||1448634600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9344|103|OPTIRC|668GS2040|XX||1454164200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
9345|103|OPTIRC|668GS2040|XX||1454164200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30600000|34850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||32725000|N
9346|103|OPTIRC|668GS2040|XX||1454164200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
9347|103|OPTIRC|668GS2040|XX||1454164200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32925000|37225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||35075000|N
9348|103|OPTIRC|668GS2040|XX||1454164200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
9349|103|OPTIRC|668GS2040|XX||1454164200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35300000|39650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||37475000|N
9350|27|OPTCUR|JPYINR|XX||1448634600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|9825000|23225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59PE|0|0|0|0||E|N|N|N||N|JPYINR||16525000|N
9351|103|OPTIRC|668GS2040|XX||1459002600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37500000|41750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39625000|N
9352|103|OPTIRC|668GS2040|XX||1459002600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
9353|27|OPTCUR|JPYINR|XX||1448634600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1000000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9354|103|OPTIRC|668GS2040|XX||1459002600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35225000|39425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||37325000|N
9355|103|OPTIRC|668GS2040|XX||1459002600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|600000|900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||750000|N
9356|1|OPTCUR|USDINR|XX||1451831400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19475000|26875000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.125CE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
9357|1|OPTCUR|USDINR|XX||1451831400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|550000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9358|103|OPTIRC|668GS2040|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35375000|39275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37325000|N
9359|103|OPTIRC|668GS2040|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1775000|2375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
9360|103|OPTIRC|668GS2040|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33325000|37175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||35250000|N
9361|103|OPTIRC|668GS2040|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2100000|2750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||2425000|N
9362|103|OPTIRC|668GS2040|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33850000|37500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||35675000|N
9363|103|OPTIRC|668GS2040|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3500000|4350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3925000|N
9364|103|OPTIRC|668GS2040|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32000000|35550000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||33775000|N
9365|103|OPTIRC|668GS2040|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3950000|4900000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||4425000|N
9366|96|OPTIRC|679GS2034|XX||1454164200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37125000|41475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||39300000|N
9367|96|OPTIRC|679GS2034|XX||1454164200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |679GS203426JAN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
9368|96|OPTIRC|679GS2034|XX||1454164200|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34750000|39050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||36900000|N
9369|96|OPTIRC|679GS2034|XX||1454164200|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
9370|96|OPTIRC|679GS2034|XX||1454164200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32350000|36650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||34500000|N
9371|96|OPTIRC|679GS2034|XX||1454164200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
9372|96|OPTIRC|679GS2034|XX||1454164200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30000000|34250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98CE|0|0|0|0||E|N|N|N||N|679GS2034||32125000|N
9373|96|OPTIRC|679GS2034|XX||1454164200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98PE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
9374|96|OPTIRC|679GS2034|XX||1454164200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27700000|31850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||29775000|N
9375|96|OPTIRC|679GS2034|XX||1454164200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
9376|96|OPTIRC|679GS2034|XX||1454164200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25425000|29525000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||27475000|N
9377|96|OPTIRC|679GS2034|XX||1454164200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
9378|96|OPTIRC|679GS2034|XX||1454164200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23225000|27225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25225000|N
9379|96|OPTIRC|679GS2034|XX||1454164200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|650000|1100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
9380|96|OPTIRC|679GS2034|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21075000|24975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99CE|0|0|0|0||E|N|N|N||N|679GS2034||23025000|N
9381|96|OPTIRC|679GS2034|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|875000|1425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99PE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
9382|96|OPTIRC|679GS2034|XX||1454164200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17700000|21450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||19575000|N
9383|96|OPTIRC|679GS2034|XX||1454164200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
9384|26|OPTCUR|GBPINR|XX||1448807400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2125000|11975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
9385|26|OPTCUR|GBPINR|XX||1448807400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|250000|11350000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
9386|26|OPTCUR|GBPINR|XX||1448807400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2950000|13850000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
9387|26|OPTCUR|GBPINR|XX||1448807400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|9800000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
9388|96|OPTIRC|679GS2034|XX||1454164200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15400000|19000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||17200000|N
9389|96|OPTIRC|679GS2034|XX||1454164200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
9390|26|OPTCUR|GBPINR|XX||1448807400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3900000|15800000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
9391|26|OPTCUR|GBPINR|XX||1448807400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|8400000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
9392|96|OPTIRC|679GS2034|XX||1454164200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13200000|16650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||14925000|N
9393|96|OPTIRC|679GS2034|XX||1454164200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
9394|26|OPTCUR|GBPINR|XX||1448807400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5000000|17950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
9395|96|OPTIRC|679GS2034|XX||1454164200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11075000|14375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100CE|0|0|0|0||E|N|N|N||N|679GS2034||12725000|N
9396|96|OPTIRC|679GS2034|XX||1454164200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|1325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100PE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
9397|26|OPTCUR|GBPINR|XX||1448807400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|7150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
9398|96|OPTIRC|679GS2034|XX||1454164200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9125000|12225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||10675000|N
9399|96|OPTIRC|679GS2034|XX||1454164200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|1825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
9400|26|OPTCUR|GBPINR|XX||1448807400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6250000|20150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
9401|26|OPTCUR|GBPINR|XX||1448807400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|6025000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
9402|27|OPTCUR|JPYINR|XX||1448634600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11925000|25875000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18900000|N
9403|27|OPTCUR|JPYINR|XX||1448634600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|700000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9404|26|OPTCUR|GBPINR|XX||1448807400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7625000|22475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
9405|26|OPTCUR|GBPINR|XX||1448807400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|5050000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
9406|26|OPTCUR|GBPINR|XX||1448807400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9150000|24900000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118PE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
9407|26|OPTCUR|GBPINR|XX||1448807400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4200000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
9408|26|OPTCUR|GBPINR|XX||1448807400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10775000|27375000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19075000|N
9409|26|OPTCUR|GBPINR|XX||1448807400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
9410|26|OPTCUR|GBPINR|XX||1448807400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|12550000|29900000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21225000|N
9411|26|OPTCUR|GBPINR|XX||1448807400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2825000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9412|27|OPTCUR|JPYINR|XX||1459089000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15625000|25525000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20575000|N
9413|27|OPTCUR|JPYINR|XX||1459089000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4950000|10650000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
9414|27|OPTCUR|JPYINR|XX||1459089000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14275000|23825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
9415|27|OPTCUR|JPYINR|XX||1459089000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5725000|11725000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
9416|27|OPTCUR|JPYINR|XX||1459089000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12975000|22225000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
9417|27|OPTCUR|JPYINR|XX||1459089000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6525000|12875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
9418|27|OPTCUR|JPYINR|XX||1459089000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11750000|20650000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||16200000|N
9419|27|OPTCUR|JPYINR|XX||1459089000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7400000|14100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
9420|96|OPTIRC|679GS2034|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7325000|10175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8750000|N
9421|26|OPTCUR|GBPINR|XX||1449412200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6950000|22300000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
9422|26|OPTCUR|GBPINR|XX||1449412200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|950000|7600000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
9423|27|OPTCUR|JPYINR|XX||1459089000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10600000|19150000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14875000|N
9424|27|OPTCUR|JPYINR|XX||1459089000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8375000|15375000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11875000|N
9425|96|OPTIRC|679GS2034|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|925000|2475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
9426|1|OPTCUR|USDINR|XX||1451831400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|18325000|25625000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.25CE|0|0|0|0||E|N|N|N||N|USDINR||21975000|N
9427|96|OPTIRC|679GS2034|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5700000|8350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7025000|N
9428|96|OPTIRC|679GS2034|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1550000|3350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2450000|N
9429|96|OPTIRC|679GS2034|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4275000|6725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101CE|0|0|0|0||E|N|N|N||N|679GS2034||5500000|N
9430|96|OPTIRC|679GS2034|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2400000|4400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101PE|0|0|0|0||E|N|N|N||N|679GS2034||3400000|N
9431|96|OPTIRC|679GS2034|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3075000|5275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4175000|N
9432|96|OPTIRC|679GS2034|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3425000|5675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4550000|N
9433|96|OPTIRC|679GS2034|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2100000|4100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3100000|N
9434|96|OPTIRC|679GS2034|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4725000|7175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5950000|N
9435|96|OPTIRC|679GS2034|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1350000|3100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
9436|96|OPTIRC|679GS2034|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6200000|8900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7550000|N
9437|27|OPTCUR|JPYINR|XX||1448634600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|14150000|28500000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21325000|N
9438|96|OPTIRC|679GS2034|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|775000|2325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102CE|0|0|0|0||E|N|N|N||N|679GS2034||1550000|N
9439|96|OPTIRC|679GS2034|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7875000|10775000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102PE|0|0|0|0||E|N|N|N||N|679GS2034||9325000|N
9440|96|OPTIRC|679GS2034|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|375000|1725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
9441|27|OPTCUR|JPYINR|XX||1448634600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|475000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9442|27|OPTCUR|JPYINR|XX||1448634600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16425000|31125000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
9443|27|OPTCUR|JPYINR|XX||1448634600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9444|27|OPTCUR|JPYINR|XX||1448634600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18775000|33725000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60PE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
9445|96|OPTIRC|679GS2034|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9750000|12850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11300000|N
9446|96|OPTIRC|679GS2034|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|1250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
9447|96|OPTIRC|679GS2034|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11750000|15050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13400000|N
9448|96|OPTIRC|679GS2034|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
9449|96|OPTIRC|679GS2034|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13900000|17350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||15625000|N
9450|96|OPTIRC|679GS2034|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
9451|96|OPTIRC|679GS2034|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16125000|19725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103PE|0|0|0|0||E|N|N|N||N|679GS2034||17925000|N
9452|1|OPTCUR|USDINR|XX||1453645800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|175000|575000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
9453|1|OPTCUR|USDINR|XX||1453645800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25625000|33425000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392PE|0|0|0|0||E|N|N|N||N|USDINR||29525000|N
9454|1|OPTCUR|USDINR|XX||1453645800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|125000|425000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9455|1|OPTCUR|USDINR|XX||1453645800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|27950000|35850000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392.25PE|0|0|0|0||E|N|N|N||N|USDINR||31900000|N
9456|26|OPTCUR|GBPINR|XX||1451485800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|13575000|27525000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20550000|N
9457|27|OPTCUR|JPYINR|XX||1448634600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9458|27|OPTCUR|JPYINR|XX||1448634600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21150000|36300000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28725000|N
9459|27|OPTCUR|JPYINR|XX||1448634600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|175000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9460|27|OPTCUR|JPYINR|XX||1448634600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23550000|38850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31200000|N
9461|26|OPTCUR|GBPINR|XX||1451485800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|2375000|10425000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
9462|27|OPTCUR|JPYINR|XX||1448634600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9463|27|OPTCUR|JPYINR|XX||1448634600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26000000|41400000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33700000|N
9464|96|OPTIRC|679GS2034|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
9465|96|OPTIRC|679GS2034|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18425000|22175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20300000|N
9466|96|OPTIRC|679GS2034|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
9467|96|OPTIRC|679GS2034|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20750000|24650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||22700000|N
9468|96|OPTIRC|679GS2034|XX||1454164200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9469|96|OPTIRC|679GS2034|XX||1454164200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23150000|27150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25150000|N
9470|96|OPTIRC|679GS2034|XX||1454164200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
9471|96|OPTIRC|679GS2034|XX||1454164200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26175000|30275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104PE|0|0|0|0||E|N|N|N||N|679GS2034||28225000|N
9472|27|OPTCUR|JPYINR|XX||1448634600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV61CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9473|27|OPTCUR|JPYINR|XX||1448634600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28475000|43925000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV61PE|0|0|0|0||E|N|N|N||N|JPYINR||36200000|N
9474|27|OPTCUR|JPYINR|XX||1448634600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9475|27|OPTCUR|JPYINR|XX||1448634600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30950000|46450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38700000|N
9476|27|OPTCUR|JPYINR|XX||1448634600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9477|27|OPTCUR|JPYINR|XX||1448634600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33425000|48925000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41175000|N
9478|27|OPTCUR|JPYINR|XX||1448634600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9479|27|OPTCUR|JPYINR|XX||1448634600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35900000|51450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43675000|N
9480|27|OPTCUR|JPYINR|XX||1448634600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV62CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9481|27|OPTCUR|JPYINR|XX||1448634600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38400000|53950000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV62PE|0|0|0|0||E|N|N|N||N|JPYINR||46175000|N
9482|27|OPTCUR|JPYINR|XX||1448634600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9483|27|OPTCUR|JPYINR|XX||1448634600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40900000|56450000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48675000|N
9484|27|OPTCUR|JPYINR|XX||1448634600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9485|27|OPTCUR|JPYINR|XX||1448634600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43400000|58950000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51175000|N
9486|27|OPTCUR|JPYINR|XX||1448634600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9487|27|OPTCUR|JPYINR|XX||1448634600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|45875000|61425000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53650000|N
9488|27|OPTCUR|JPYINR|XX||1448634600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV63CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9489|27|OPTCUR|JPYINR|XX||1448634600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48375000|63925000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV63PE|0|0|0|0||E|N|N|N||N|JPYINR||56150000|N
9490|27|OPTCUR|JPYINR|XX||1448634600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |JPYINR25NOV63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9491|27|OPTCUR|JPYINR|XX||1448634600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|50875000|66425000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58650000|N
9492|96|OPTIRC|679GS2034|XX||1454164200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
9493|27|OPTCUR|JPYINR|XX||1448634600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9494|27|OPTCUR|JPYINR|XX||1448634600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53375000|68925000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61150000|N
9495|27|OPTCUR|JPYINR|XX||1448634600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9496|27|OPTCUR|JPYINR|XX||1448634600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|55875000|71425000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63650000|N
9497|96|OPTIRC|679GS2034|XX||1454164200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28475000|32625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||30550000|N
9498|96|OPTIRC|679GS2034|XX||1454164200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
9499|96|OPTIRC|679GS2034|XX||1454164200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30775000|34975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32875000|N
9500|96|OPTIRC|679GS2034|XX||1454164200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
9501|96|OPTIRC|679GS2034|XX||1454164200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33125000|37375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||35250000|N
9502|96|OPTIRC|679GS2034|XX||1454164200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN105CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
9503|96|OPTIRC|679GS2034|XX||1454164200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35500000|39800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN105PE|0|0|0|0||E|N|N|N||N|679GS2034||37650000|N
9504|96|OPTIRC|679GS2034|XX||1454164200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
9505|96|OPTIRC|679GS2034|XX||1454164200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37900000|42250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |679GS203426JAN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||40075000|N
9506|92|OPTIRC|710GS2034|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38600000|42150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN99CE|0|0|0|0||E|N|N|N||N|710GS2034||40375000|N
9507|92|OPTIRC|710GS2034|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |710GS203426JAN99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
9508|92|OPTIRC|710GS2034|XX||1454164200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36125000|39675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||37900000|N
9509|1|OPTCUR|USDINR|XX||1452436200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|3525000|9125000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610989.75PE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
9510|1|OPTCUR|USDINR|XX||1452436200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|2250000|4450000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990CE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
9511|1|OPTCUR|USDINR|XX||1452436200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|4775000|10825000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990PE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
9512|1|OPTCUR|USDINR|XX||1452436200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1625000|3425000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990.25CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
9513|92|OPTIRC|710GS2034|XX||1454164200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
9514|92|OPTIRC|710GS2034|XX||1454164200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33675000|37225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||35450000|N
9515|92|OPTIRC|710GS2034|XX||1454164200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |710GS203426JAN99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
9516|92|OPTIRC|710GS2034|XX||1454164200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|31250000|34750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||33000000|N
9517|92|OPTIRC|710GS2034|XX||1454164200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
9518|92|OPTIRC|710GS2034|XX||1454164200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28825000|32325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100CE|0|0|0|0||E|N|N|N||N|710GS2034||30575000|N
9519|92|OPTIRC|710GS2034|XX||1454164200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |710GS203426JAN100PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
9520|1|OPTCUR|USDINR|XX||1451831400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|650000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9521|1|OPTCUR|USDINR|XX||1451831400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|17225000|24375000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.375CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
9522|27|OPTCUR|JPYINR|XX||1448634600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9523|27|OPTCUR|JPYINR|XX||1448634600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58350000|73900000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV64PE|0|0|0|0||E|N|N|N||N|JPYINR||66125000|N
9524|27|OPTCUR|JPYINR|XX||1448634600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9525|27|OPTCUR|JPYINR|XX||1448634600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|60225000|75775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68000000|N
9526|27|OPTCUR|JPYINR|XX||1448634600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9527|27|OPTCUR|JPYINR|XX||1448634600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|62725000|78275000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70500000|N
9528|26|OPTCUR|GBPINR|XX||1448807400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14400000|32450000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23425000|N
9529|26|OPTCUR|GBPINR|XX||1448807400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2275000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
9530|26|OPTCUR|GBPINR|XX||1448807400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16375000|35025000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119PE|0|0|0|0||E|N|N|N||N|GBPINR||25700000|N
9531|26|OPTCUR|GBPINR|XX||1448807400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1850000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
9532|26|OPTCUR|GBPINR|XX||1448807400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18400000|37650000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
9533|26|OPTCUR|GBPINR|XX||1448807400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1450000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
9534|26|OPTCUR|GBPINR|XX||1448807400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20550000|40250000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30400000|N
9535|26|OPTCUR|GBPINR|XX||1448807400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
9536|26|OPTCUR|GBPINR|XX||1448807400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|22725000|42875000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
9537|26|OPTCUR|GBPINR|XX||1448807400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|925000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
9538|26|OPTCUR|GBPINR|XX||1448807400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|24975000|45475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120PE|0|0|0|0||E|N|N|N||N|GBPINR||35225000|N
9539|26|OPTCUR|GBPINR|XX||1448807400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|725000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
9540|26|OPTCUR|GBPINR|XX||1448807400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|27275000|48075000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37675000|N
9541|26|OPTCUR|GBPINR|XX||1448807400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|550000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9542|26|OPTCUR|GBPINR|XX||1448807400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|29600000|50650000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40125000|N
9543|26|OPTCUR|GBPINR|XX||1448807400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|425000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9544|1|OPTCUR|USDINR|XX||1451831400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|775000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.375PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9545|1|OPTCUR|USDINR|XX||1451831400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16150000|23100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.5CE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
9546|1|OPTCUR|USDINR|XX||1451831400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|925000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9547|1|OPTCUR|USDINR|XX||1451831400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|15050000|21850000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.625CE|0|0|0|0||E|N|N|N||N|USDINR||18450000|N
9548|92|OPTIRC|710GS2034|XX||1454164200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26450000|29900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||28175000|N
9549|41|OPTCUR|EURUSD|XX||1466951400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1288000|1512000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
9550|41|OPTCUR|EURUSD|XX||1466951400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|5000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9551|1|OPTCUR|USDINR|XX||1452436200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|6225000|12675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990.25PE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
9552|1|OPTCUR|USDINR|XX||1452436200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|1150000|2600000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990.5CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
9553|92|OPTIRC|710GS2034|XX||1454164200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
9554|26|OPTCUR|GBPINR|XX||1448807400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31975000|53225000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42600000|N
9555|26|OPTCUR|GBPINR|XX||1448807400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|325000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9556|26|OPTCUR|GBPINR|XX||1448807400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34400000|55800000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121PE|0|0|0|0||E|N|N|N||N|GBPINR||45100000|N
9557|26|OPTCUR|GBPINR|XX||1448807400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|250000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9558|1|OPTCUR|USDINR|XX||1451831400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.625PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
9559|1|OPTCUR|USDINR|XX||1451831400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14025000|20625000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.75CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
9560|1|OPTCUR|USDINR|XX||1451831400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1300000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
9561|1|OPTCUR|USDINR|XX||1451831400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|13000000|19400000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.875CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
9562|1|OPTCUR|USDINR|XX||1451831400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610287.875PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
9563|1|OPTCUR|USDINR|XX||1451831400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12000000|18200000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288CE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
9564|1|OPTCUR|USDINR|XX||1451831400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|1750000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
9565|1|OPTCUR|USDINR|XX||1451831400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|11050000|17000000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.125CE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
9566|1|OPTCUR|USDINR|XX||1451831400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2050000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.125PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
9567|1|OPTCUR|USDINR|XX||1451831400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10125000|15825000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.25CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
9568|26|OPTCUR|GBPINR|XX||1448807400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36800000|58350000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47575000|N
9569|26|OPTCUR|GBPINR|XX||1448807400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|200000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9570|26|OPTCUR|GBPINR|XX||1448807400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|39250000|60900000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50075000|N
9571|26|OPTCUR|GBPINR|XX||1448807400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9572|26|OPTCUR|GBPINR|XX||1448807400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41700000|63400000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52550000|N
9573|26|OPTCUR|GBPINR|XX||1448807400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |GBPINR25N28122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9574|1|OPTCUR|USDINR|XX||1451831400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2375000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
9575|1|OPTCUR|USDINR|XX||1451831400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|9225000|14675000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.375CE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
9576|1|OPTCUR|USDINR|XX||1451831400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|2725000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.375PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
9577|1|OPTCUR|USDINR|XX||1451831400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8375000|13575000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.5CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
9578|1|OPTCUR|USDINR|XX||1451831400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|3100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.5PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
9579|1|OPTCUR|USDINR|XX||1451831400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|7575000|12475000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.625CE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
9580|1|OPTCUR|USDINR|XX||1451831400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|225000|3525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.625PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
9581|26|OPTCUR|GBPINR|XX||1448807400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|44150000|65950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28122PE|0|0|0|0||E|N|N|N||N|GBPINR||55050000|N
9582|26|OPTCUR|GBPINR|XX||1448807400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |GBPINR25N28122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9583|1|OPTCUR|USDINR|XX||1451831400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6800000|11450000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.75CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
9584|1|OPTCUR|USDINR|XX||1451831400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|425000|4025000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610288.75PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
9585|1|OPTCUR|USDINR|XX||1451831400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5425000|9525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
9586|1|OPTCUR|USDINR|XX||1451831400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|950000|5100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
9587|1|OPTCUR|USDINR|XX||1451831400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|4200000|7750000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.25CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
9588|1|OPTCUR|USDINR|XX||1451831400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1675000|6375000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.25PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
9589|1|OPTCUR|USDINR|XX||1451831400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3175000|6175000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.5CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
9590|1|OPTCUR|USDINR|XX||1451831400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2575000|7825000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.5PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
9591|1|OPTCUR|USDINR|XX||1451831400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|2350000|4850000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.75CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
9592|1|OPTCUR|USDINR|XX||1451831400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|3725000|9475000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610289.75PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
9593|27|OPTCUR|JPYINR|XX||1451485800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9594|27|OPTCUR|JPYINR|XX||1451485800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|69450000|84950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||77200000|N
9595|27|OPTCUR|JPYINR|XX||1451485800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9596|27|OPTCUR|JPYINR|XX||1451485800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|71850000|87350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||79600000|N
9597|1|OPTCUR|USDINR|XX||1451831400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1700000|3700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
9598|1|OPTCUR|USDINR|XX||1451831400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|5075000|11275000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
9599|1|OPTCUR|USDINR|XX||1451831400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|1175000|2775000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290.25CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
9600|1|OPTCUR|USDINR|XX||1451831400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|6600000|13250000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290.25PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
9601|92|OPTIRC|710GS2034|XX||1454164200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24100000|27500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25800000|N
9602|27|OPTCUR|JPYINR|XX||1448202600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2154PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9603|27|OPTCUR|JPYINR|XX||1448202600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|22975000|38525000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
9604|92|OPTIRC|710GS2034|XX||1454164200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
9605|1|OPTCUR|USDINR|XX||1451831400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|775000|2025000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290.5CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
9606|1|OPTCUR|USDINR|XX||1451831400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|8325000|15325000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290.5PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
9607|1|OPTCUR|USDINR|XX||1451831400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|500000|1450000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
9608|1|OPTCUR|USDINR|XX||1451831400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|10225000|17525000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610290.75PE|0|0|0|0||E|N|N|N||N|USDINR||13875000|N
9609|1|OPTCUR|USDINR|XX||1451831400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|300000|1000000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9610|1|OPTCUR|USDINR|XX||1451831400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|12300000|19800000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291PE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
9611|1|OPTCUR|USDINR|XX||1451831400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|150000|700000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291.25CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
9612|1|OPTCUR|USDINR|XX||1451831400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|14450000|22150000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291.25PE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
9613|1|OPTCUR|USDINR|XX||1451831400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|75000|475000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9614|1|OPTCUR|USDINR|XX||1451831400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|16700000|24550000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291.5PE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
9615|1|OPTCUR|USDINR|XX||1451831400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|50000|300000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9616|27|OPTCUR|JPYINR|XX||1451485800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9617|27|OPTCUR|JPYINR|XX||1451485800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|74350000|89850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||82100000|N
9618|27|OPTCUR|JPYINR|XX||1459089000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1175000|2625000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
9619|27|OPTCUR|JPYINR|XX||1459089000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|59450000|73550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66500000|N
9620|27|OPTCUR|JPYINR|XX||1459089000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1025000|2375000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
9621|27|OPTCUR|JPYINR|XX||1459089000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|61575000|75825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68700000|N
9622|27|OPTCUR|JPYINR|XX||1459089000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|875000|2125000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
9623|1|OPTCUR|USDINR|XX||1451831400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|19025000|26975000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610291.75PE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
9624|27|OPTCUR|JPYINR|XX||1459089000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63825000|78175000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||71000000|N
9625|27|OPTCUR|JPYINR|XX||1459089000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|850000|1950000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
9626|27|OPTCUR|JPYINR|XX||1459089000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|66075000|80525000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||73300000|N
9627|92|OPTIRC|710GS2034|XX||1454164200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21800000|25150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||23475000|N
9628|42|OPTCUR|GBPUSD|XX||1466951400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|959000|1189000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
9629|1|OPTCUR|USDINR|XX||1451831400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|200000|0|0|0|1447525980|1451779200|1451831400|15|1000|            |USDINR2610292CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9630|1|OPTCUR|USDINR|XX||1451831400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|21400000|29450000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610292PE|0|0|0|0||E|N|N|N||N|USDINR||25425000|N
9631|1|OPTCUR|USDINR|XX||1451831400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|150000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610292.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9632|1|OPTCUR|USDINR|XX||1451831400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|28700000|36800000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610292.25PE|0|0|0|0||E|N|N|N||N|USDINR||32750000|N
9633|1|OPTCUR|USDINR|XX||1451831400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610292.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9634|1|OPTCUR|USDINR|XX||1451831400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|31150000|39300000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610292.5PE|0|0|0|0||E|N|N|N||N|USDINR||35225000|N
9635|1|OPTCUR|USDINR|XX||1451831400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610292.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9636|42|OPTCUR|GBPUSD|XX||1466951400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|60000|98000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
9637|1|OPTCUR|USDINR|XX||1451831400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|33625000|41775000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610292.75PE|0|0|0|0||E|N|N|N||N|USDINR||37700000|N
9638|1|OPTCUR|USDINR|XX||1451831400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9639|1|OPTCUR|USDINR|XX||1451831400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|36075000|44275000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610293PE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
9640|1|OPTCUR|USDINR|XX||1451831400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9641|1|OPTCUR|USDINR|XX||1451831400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|38550000|46750000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610293.25PE|0|0|0|0||E|N|N|N||N|USDINR||42650000|N
9642|1|OPTCUR|USDINR|XX||1451831400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9643|92|OPTIRC|710GS2034|XX||1454164200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
9644|26|OPTCUR|GBPINR|XX||1448807400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46625000|68475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57550000|N
9645|26|OPTCUR|GBPINR|XX||1448807400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |GBPINR25N28122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9646|26|OPTCUR|GBPINR|XX||1448807400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|49125000|70975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60050000|N
9647|26|OPTCUR|GBPINR|XX||1448807400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |GBPINR25N28122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9648|26|OPTCUR|GBPINR|XX||1448807400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|51600000|73500000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||62550000|N
9649|1|OPTCUR|USDINR|XX||1451831400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|41050000|49250000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610293.5PE|0|0|0|0||E|N|N|N||N|USDINR||45150000|N
9650|1|OPTCUR|USDINR|XX||1451831400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9651|26|OPTCUR|GBPINR|XX||1448807400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |GBPINR25N28123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9652|84|OPTIRC|718GS2037|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9653|1|OPTCUR|USDINR|XX||1451831400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|43550000|51750000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610293.75PE|0|0|0|0||E|N|N|N||N|USDINR||47650000|N
9654|1|OPTCUR|USDINR|XX||1451831400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610294CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9655|84|OPTIRC|718GS2037|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|69200000|73450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC110PE|0|0|0|0||E|N|N|N||N|718GS2037||71325000|N
9656|84|OPTIRC|718GS2037|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9657|84|OPTIRC|718GS2037|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|71675000|75925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||73800000|N
9658|84|OPTIRC|718GS2037|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |718GS203726MAR110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9659|1|OPTCUR|USDINR|XX||1451831400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|46025000|54225000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610294PE|0|0|0|0||E|N|N|N||N|USDINR||50125000|N
9660|25|OPTCUR|EURINR|XX||1451831400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|375000|1775000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108.75CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
9661|26|OPTCUR|GBPINR|XX||1449412200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5700000|20250000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
9662|26|OPTCUR|GBPINR|XX||1449412200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1400000|8800000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
9663|25|OPTCUR|EURINR|XX||1451831400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|43475000|61225000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102108.75PE|0|0|0|0||E|N|N|N||N|EURINR||52350000|N
9664|25|OPTCUR|EURINR|XX||1451831400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|325000|1525000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102109CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
9665|25|OPTCUR|EURINR|XX||1451831400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|45725000|63625000|0|0|0|1447526036|1451779200|1451831400|15|1000|            |EURINR26102109PE|0|0|0|0||E|N|N|N||N|EURINR||54675000|N
9666|26|OPTCUR|GBPINR|XX||1451831400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|200000|1000000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
9667|26|OPTCUR|GBPINR|XX||1451831400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|62225000|83375000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72800000|N
9668|27|OPTCUR|JPYINR|XX||1451226600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451174400|1451226600|15|1000|            |JPYINR25D2664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9669|27|OPTCUR|JPYINR|XX||1451226600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|62250000|77750000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |JPYINR25D2664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||70000000|N
9670|27|OPTCUR|JPYINR|XX||1451831400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|25000|225000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |JPYINR2610264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9671|27|OPTCUR|JPYINR|XX||1451831400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|56825000|72175000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64500000|N
9672|27|OPTCUR|JPYINR|XX||1451831400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|25000|200000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |JPYINR2610264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9673|27|OPTCUR|JPYINR|XX||1451831400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|59200000|74600000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
9674|27|OPTCUR|JPYINR|XX||1451831400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|25000|175000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |JPYINR2610264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9675|26|OPTCUR|GBPINR|XX||1449412200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4550000|18300000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116CE|0|0|0|0||E|N|N|N||N|GBPINR||11425000|N
9676|27|OPTCUR|JPYINR|XX||1451831400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445385600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445385600|0|0|0|0|0|61700000|77100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |JPYINR2610264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||69400000|N
9677|1|OPTCUR|USDINR|XX||1452436200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|7875000|14675000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990.5PE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
9678|26|OPTCUR|GBPINR|XX||1449412200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1950000|10150000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116PE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
9679|26|OPTCUR|GBPINR|XX||1449412200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3525000|16475000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
9680|1|OPTCUR|USDINR|XX||1452436200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|775000|1925000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990.75CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
9681|1|OPTCUR|USDINR|XX||1452436200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|9675000|16775000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610990.75PE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
9682|1|OPTCUR|USDINR|XX||1452436200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|525000|1375000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
9683|84|OPTIRC|718GS2037|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|72425000|76675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR110PE|0|0|0|0||E|N|N|N||N|718GS2037||74550000|N
9684|1|OPTCUR|USDINR|XX||1451485800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9685|26|OPTCUR|GBPINR|XX||1449412200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2600000|11650000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
9686|1|OPTCUR|USDINR|XX||1452436200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|11625000|18975000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
9687|1|OPTCUR|USDINR|XX||1452436200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|325000|975000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9688|1|OPTCUR|USDINR|XX||1452436200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|13725000|21275000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991.25PE|0|0|0|0||E|N|N|N||N|USDINR||17500000|N
9689|1|OPTCUR|USDINR|XX||1452436200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|200000|700000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991.5CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
9690|1|OPTCUR|USDINR|XX||1452436200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|15875000|23625000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991.5PE|0|0|0|0||E|N|N|N||N|USDINR||19750000|N
9691|1|OPTCUR|USDINR|XX||1452436200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|475000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9692|1|OPTCUR|USDINR|XX||1452436200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|18150000|26000000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610991.75PE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
9693|1|OPTCUR|USDINR|XX||1452436200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|300000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610992CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9694|1|OPTCUR|USDINR|XX||1452436200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|20475000|28425000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610992PE|0|0|0|0||E|N|N|N||N|USDINR||24450000|N
9695|1|OPTCUR|USDINR|XX||1452436200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|225000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610992.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9696|1|OPTCUR|USDINR|XX||1452436200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|28375000|36425000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610992.25PE|0|0|0|0||E|N|N|N||N|USDINR||32400000|N
9697|26|OPTCUR|GBPINR|XX||1449412200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2625000|14725000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
9698|43|OPTCUR|USDJPY|XX||1451485800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|89600000|129000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
9699|1|OPTCUR|USDINR|XX||1452436200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610992.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9700|84|OPTIRC|718GS2037|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |718GS203726MAR110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9701|84|OPTIRC|718GS2037|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|74875000|79125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||77000000|N
9702|41|OPTCUR|EURUSD|XX||1454077800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|29000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
9703|41|OPTCUR|EURUSD|XX||1454077800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|423000|615000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||519000|N
9704|41|OPTCUR|EURUSD|XX||1454077800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|24000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
9705|41|OPTCUR|EURUSD|XX||1454077800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|468000|664000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||566000|N
9706|26|OPTCUR|GBPINR|XX||1448807400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|54075000|75975000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28123PE|0|0|0|0||E|N|N|N||N|GBPINR||65025000|N
9707|26|OPTCUR|GBPINR|XX||1448807400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9708|26|OPTCUR|GBPINR|XX||1448807400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|56575000|78475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||67525000|N
9709|26|OPTCUR|GBPINR|XX||1448807400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9710|92|OPTIRC|710GS2034|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19050000|22300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101CE|0|0|0|0||E|N|N|N||N|710GS2034||20675000|N
9711|41|OPTCUR|EURUSD|XX||1454077800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|19000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
9712|41|OPTCUR|EURUSD|XX||1454077800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|513000|715000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||614000|N
9713|41|OPTCUR|EURUSD|XX||1454077800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16000|42000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
9714|1|OPTCUR|USDINR|XX||1452436200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|30800000|38900000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610992.5PE|0|0|0|0||E|N|N|N||N|USDINR||34850000|N
9715|1|OPTCUR|USDINR|XX||1452436200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610992.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9716|1|OPTCUR|USDINR|XX||1452436200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|33250000|41400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610992.75PE|0|0|0|0||E|N|N|N||N|USDINR||37325000|N
9717|1|OPTCUR|USDINR|XX||1451485800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|41275000|49475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||45375000|N
9718|41|OPTCUR|EURUSD|XX||1454077800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|563000|769000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||666000|N
9719|41|OPTCUR|EURUSD|XX||1454077800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13000|35000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
9720|41|OPTCUR|EURUSD|XX||1454077800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|606000|816000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||711000|N
9721|41|OPTCUR|EURUSD|XX||1454077800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11000|29000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
9722|43|OPTCUR|USDJPY|XX||1451485800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|100000|1700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
9723|26|OPTCUR|GBPINR|XX||1449412200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3375000|13225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
9724|26|OPTCUR|GBPINR|XX||1466951400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23425000|35625000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29525000|N
9725|1|OPTCUR|USDINR|XX||1452436200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610993CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9726|94|OPTIRC|723GS2039|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9727|94|OPTIRC|723GS2039|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|73725000|78375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||76050000|N
9728|94|OPTIRC|723GS2039|XX||1451053800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9729|26|OPTCUR|GBPINR|XX||1466951400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19925000|29675000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
9730|41|OPTCUR|EURUSD|XX||1454077800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|649000|863000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||756000|N
9731|41|OPTCUR|EURUSD|XX||1454077800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8000|24000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |EURUSD26JAN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
9732|41|OPTCUR|EURUSD|XX||1454077800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|695000|911000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||803000|N
9733|41|OPTCUR|EURUSD|XX||1454077800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7000|19000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
9734|92|OPTIRC|710GS2034|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
9735|94|OPTIRC|723GS2039|XX||1451053800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|76200000|80850000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC111PE|0|0|0|0||E|N|N|N||N|723GS2039||78525000|N
9736|94|OPTIRC|723GS2039|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |723GS203926MAR110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9737|94|OPTIRC|723GS2039|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|76875000|81525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||79200000|N
9738|94|OPTIRC|723GS2039|XX||1459002600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |723GS203926MAR111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9739|94|OPTIRC|723GS2039|XX||1459002600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|79325000|83975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR111PE|0|0|0|0||E|N|N|N||N|723GS2039||81650000|N
9740|92|OPTIRC|710GS2034|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16700000|19850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||18275000|N
9741|92|OPTIRC|710GS2034|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
9742|26|OPTCUR|GBPINR|XX||1448807400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|59050000|81000000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70025000|N
9743|26|OPTCUR|GBPINR|XX||1448807400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9744|92|OPTIRC|710GS2034|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14425000|17475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||15950000|N
9745|92|OPTIRC|710GS2034|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
9746|92|OPTIRC|710GS2034|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12250000|15150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||13700000|N
9747|92|OPTIRC|710GS2034|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
9748|92|OPTIRC|710GS2034|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10200000|12900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102CE|0|0|0|0||E|N|N|N||N|710GS2034||11550000|N
9749|92|OPTIRC|710GS2034|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|450000|1300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102PE|0|0|0|0||E|N|N|N||N|710GS2034||875000|N
9750|92|OPTIRC|710GS2034|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8275000|10825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||9550000|N
9751|41|OPTCUR|EURUSD|XX||1466951400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1387000|1613000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9752|41|OPTCUR|EURUSD|XX||1466951400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|4000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9753|41|OPTCUR|EURUSD|XX||1466951400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1387000|1613000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9754|41|OPTCUR|EURUSD|XX||1466951400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|4000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9755|1|OPTCUR|USDINR|XX||1452436200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|35725000|43875000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610993PE|0|0|0|0||E|N|N|N||N|USDINR||39800000|N
9756|1|OPTCUR|USDINR|XX||1452436200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9757|26|OPTCUR|GBPINR|XX||1466951400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22300000|34250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
9758|26|OPTCUR|GBPINR|XX||1448807400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|61550000|83500000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72525000|N
9759|1|OPTCUR|USDINR|XX||1452436200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|38175000|46375000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610993.25PE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
9760|26|OPTCUR|GBPINR|XX||1448807400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9761|1|OPTCUR|USDINR|XX||1452436200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9762|1|OPTCUR|USDINR|XX||1452436200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|40650000|48850000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610993.5PE|0|0|0|0||E|N|N|N||N|USDINR||44750000|N
9763|26|OPTCUR|GBPINR|XX||1466951400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20975000|31025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||26000000|N
9764|41|OPTCUR|EURUSD|XX||1454077800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|739000|959000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||849000|N
9765|41|OPTCUR|EURUSD|XX||1454077800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5000|15000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
9766|41|OPTCUR|EURUSD|XX||1454077800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|786000|1008000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||897000|N
9767|41|OPTCUR|EURUSD|XX||1454077800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000|12000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |EURUSD26JAN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
9768|41|OPTCUR|EURUSD|XX||1454077800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|833000|1057000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||945000|N
9769|41|OPTCUR|EURUSD|XX||1454077800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000|10000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
9770|41|OPTCUR|EURUSD|XX||1454077800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|880000|1106000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||993000|N
9771|41|OPTCUR|EURUSD|XX||1454077800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2000|8000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
9772|41|OPTCUR|EURUSD|XX||1454077800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|928000|1154000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1041000|N
9773|26|OPTCUR|GBPINR|XX||1449412200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1850000|13100000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
9774|26|OPTCUR|GBPINR|XX||1449412200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4250000|14950000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
9775|26|OPTCUR|GBPINR|XX||1449412200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1200000|11600000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
9776|26|OPTCUR|GBPINR|XX||1449412200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5250000|16800000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117PE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
9777|1|OPTCUR|USDINR|XX||1452436200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9778|41|OPTCUR|EURUSD|XX||1454077800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |EURUSD26JAN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
9779|27|OPTCUR|JPYINR|XX||1459089000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|70150000|85250000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77700000|N
9780|27|OPTCUR|JPYINR|XX||1459089000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|250000|750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9781|41|OPTCUR|EURUSD|XX||1454077800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|976000|1204000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1090000|N
9782|26|OPTCUR|GBPINR|XX||1449412200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|650000|10200000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
9783|26|OPTCUR|GBPINR|XX||1449412200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6350000|18750000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
9784|26|OPTCUR|GBPINR|XX||1449412200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|200000|8950000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
9785|26|OPTCUR|GBPINR|XX||1449412200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7550000|20800000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
9786|26|OPTCUR|GBPINR|XX||1449412200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|7775000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
9787|26|OPTCUR|GBPINR|XX||1449412200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8900000|22950000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15925000|N
9788|26|OPTCUR|GBPINR|XX||1449412200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|6725000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
9789|26|OPTCUR|GBPINR|XX||1449412200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10375000|25175000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
9790|26|OPTCUR|GBPINR|XX||1449412200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|5800000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
9791|26|OPTCUR|GBPINR|XX||1449412200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11925000|27475000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
9792|26|OPTCUR|GBPINR|XX||1449412200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4975000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
9793|26|OPTCUR|GBPINR|XX||1449412200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13575000|29825000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
9794|26|OPTCUR|GBPINR|XX||1449412200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
9795|26|OPTCUR|GBPINR|XX||1449412200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15350000|32250000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23800000|N
9796|26|OPTCUR|GBPINR|XX||1449412200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3575000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
9797|26|OPTCUR|GBPINR|XX||1449412200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17200000|34700000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119PE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
9798|41|OPTCUR|EURUSD|XX||1454077800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |EURUSD26JAN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
9799|41|OPTCUR|EURUSD|XX||1454077800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1024000|1254000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURUSD26JAN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1139000|N
9800|41|OPTCUR|EURUSD|XX||1454077800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |EURUSD26JAN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9801|41|OPTCUR|EURUSD|XX||1454077800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1085000|1315000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |EURUSD26JAN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
9802|26|OPTCUR|GBPINR|XX||1454077800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49200000|68750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58975000|N
9803|26|OPTCUR|GBPINR|XX||1454077800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1400000|3800000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
9804|26|OPTCUR|GBPINR|XX||1454077800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|47150000|66450000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56800000|N
9805|26|OPTCUR|GBPINR|XX||1454077800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1600000|4250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
9806|26|OPTCUR|GBPINR|XX||1454077800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41100000|60200000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112CE|0|0|0|0||E|N|N|N||N|GBPINR||50650000|N
9807|26|OPTCUR|GBPINR|XX||1454077800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|475000|3375000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
9808|26|OPTCUR|GBPINR|XX||1454077800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39050000|57850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48450000|N
9809|26|OPTCUR|GBPINR|XX||1454077800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|625000|3775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
9810|26|OPTCUR|GBPINR|XX||1454077800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37000000|55550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46275000|N
9811|26|OPTCUR|GBPINR|XX||1454077800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|800000|4250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
9812|26|OPTCUR|GBPINR|XX||1454077800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35025000|53275000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44150000|N
9813|26|OPTCUR|GBPINR|XX||1454077800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000000|4750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
9814|26|OPTCUR|GBPINR|XX||1454077800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33075000|51025000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113CE|0|0|0|0||E|N|N|N||N|GBPINR||42050000|N
9815|26|OPTCUR|GBPINR|XX||1454077800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1225000|5275000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
9816|26|OPTCUR|GBPINR|XX||1454077800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31175000|48775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
9817|26|OPTCUR|GBPINR|XX||1454077800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1500000|5850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
9818|26|OPTCUR|GBPINR|XX||1454077800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29300000|46600000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
9819|27|OPTCUR|JPYINR|XX||1459089000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9525000|17775000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
9820|26|OPTCUR|GBPINR|XX||1449412200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3025000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
9821|26|OPTCUR|GBPINR|XX||1449412200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19125000|37225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28175000|N
9822|26|OPTCUR|GBPINR|XX||1454077800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1800000|6500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
9823|26|OPTCUR|GBPINR|XX||1454077800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27500000|44450000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35975000|N
9824|26|OPTCUR|GBPINR|XX||1454077800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2150000|7200000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
9825|26|OPTCUR|GBPINR|XX||1454077800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25775000|42325000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114CE|0|0|0|0||E|N|N|N||N|GBPINR||34050000|N
9826|26|OPTCUR|GBPINR|XX||1454077800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2525000|7925000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
9827|27|OPTCUR|JPYINR|XX||1459089000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9400000|16750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13075000|N
9828|26|OPTCUR|GBPINR|XX||1466951400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21200000|32900000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
9829|26|OPTCUR|GBPINR|XX||1466951400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22100000|32400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
9830|26|OPTCUR|GBPINR|XX||1454077800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24075000|40275000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32175000|N
9831|26|OPTCUR|GBPINR|XX||1454077800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2950000|8750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
9832|26|OPTCUR|GBPINR|XX||1466951400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20175000|31575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
9833|26|OPTCUR|GBPINR|XX||1454077800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22450000|38250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
9834|26|OPTCUR|GBPINR|XX||1454077800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3425000|9575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
9835|26|OPTCUR|GBPINR|XX||1454077800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20875000|36275000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
9836|26|OPTCUR|GBPINR|XX||1454077800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3950000|10500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
9837|26|OPTCUR|GBPINR|XX||1454077800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19350000|34350000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115CE|0|0|0|0||E|N|N|N||N|GBPINR||26850000|N
9838|26|OPTCUR|GBPINR|XX||1454077800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4500000|11500000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
9839|26|OPTCUR|GBPINR|XX||1454077800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17925000|32475000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
9840|26|OPTCUR|GBPINR|XX||1454077800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5125000|12525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
9841|26|OPTCUR|GBPINR|XX||1454077800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16525000|30675000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
9842|26|OPTCUR|GBPINR|XX||1454077800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5775000|13625000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
9843|1|OPTCUR|USDINR|XX||1451485800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|100100000|108300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC78.5CE|0|0|0|0||E|N|N|N||N|USDINR||104200000|N
9844|1|OPTCUR|USDINR|XX||1451485800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9845|1|OPTCUR|USDINR|XX||1451485800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|97600000|105800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC78.75CE|0|0|0|0||E|N|N|N||N|USDINR||101700000|N
9846|26|OPTCUR|GBPINR|XX||1454077800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15200000|28900000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22050000|N
9847|26|OPTCUR|GBPINR|XX||1454077800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6525000|14775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
9848|26|OPTCUR|GBPINR|XX||1454077800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13950000|27200000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116CE|0|0|0|0||E|N|N|N||N|GBPINR||20575000|N
9849|26|OPTCUR|GBPINR|XX||1454077800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7325000|16025000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
9850|26|OPTCUR|GBPINR|XX||1454077800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12750000|25550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19150000|N
9851|26|OPTCUR|GBPINR|XX||1454077800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8150000|17300000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
9852|26|OPTCUR|GBPINR|XX||1454077800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11625000|23975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17800000|N
9853|26|OPTCUR|GBPINR|XX||1454077800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9075000|18675000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
9854|1|OPTCUR|USDINR|XX||1453645800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|75000|325000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9855|1|OPTCUR|USDINR|XX||1451485800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9856|1|OPTCUR|USDINR|XX||1459089000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|105800000|114000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR78.5CE|0|0|0|0||E|N|N|N||N|USDINR||109900000|N
9857|1|OPTCUR|USDINR|XX||1453645800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|30325000|38325000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392.5PE|0|0|0|0||E|N|N|N||N|USDINR||34325000|N
9858|1|OPTCUR|USDINR|XX||1453645800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|225000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9859|1|OPTCUR|USDINR|XX||1453645800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|32725000|40775000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612392.75PE|0|0|0|0||E|N|N|N||N|USDINR||36750000|N
9860|1|OPTCUR|USDINR|XX||1453645800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|175000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612393CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9861|26|OPTCUR|GBPINR|XX||1466951400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23250000|33800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28525000|N
9862|27|OPTCUR|JPYINR|XX||1451485800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|25000|775000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9863|27|OPTCUR|JPYINR|XX||1451485800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|33075000|47475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40275000|N
9864|43|OPTCUR|USDJPY|XX||1451485800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|94300000|134100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||114200000|N
9865|1|OPTCUR|USDINR|XX||1459089000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|26|OPTCUR|GBPINR|XX||1454077800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10550000|22450000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
9867|43|OPTCUR|USDJPY|XX||1451485800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|100000|1400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
9868|26|OPTCUR|GBPINR|XX||1454077800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10025000|20075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
9869|1|OPTCUR|USDINR|XX||1453645800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|35150000|43250000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612393PE|0|0|0|0||E|N|N|N||N|USDINR||39200000|N
9870|1|OPTCUR|USDINR|XX||1453645800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612393.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9871|26|OPTCUR|GBPINR|XX||1454077800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9550000|21000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117CE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
9872|26|OPTCUR|GBPINR|XX||1454077800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11075000|21575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
9873|26|OPTCUR|GBPINR|XX||1454077800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8600000|19600000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14100000|N
9874|26|OPTCUR|GBPINR|XX||1454077800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12150000|23100000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
9875|1|OPTCUR|USDINR|XX||1453645800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|37600000|45750000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612393.25PE|0|0|0|0||E|N|N|N||N|USDINR||41675000|N
9876|25|OPTCUR|EURINR|XX||1454250600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4500000|9900000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106.5CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
9877|25|OPTCUR|EURINR|XX||1454250600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25975000|39725000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106.5PE|0|0|0|0||E|N|N|N||N|EURINR||32850000|N
9878|25|OPTCUR|EURINR|XX||1454250600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4100000|9100000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106.75CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
9879|25|OPTCUR|EURINR|XX||1454250600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27700000|41800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130106.75PE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
9880|25|OPTCUR|EURINR|XX||1454250600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3650000|8300000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107CE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
9881|25|OPTCUR|EURINR|XX||1454250600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|29375000|43825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107PE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
9882|25|OPTCUR|EURINR|XX||1454250600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3250000|7600000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107.25CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
9883|25|OPTCUR|EURINR|XX||1454250600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|31125000|45925000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107.25PE|0|0|0|0||E|N|N|N||N|EURINR||38525000|N
9884|42|OPTCUR|GBPUSD|XX||1451485800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|1000|11000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
9885|1|OPTCUR|USDINR|XX||1453645800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|100000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612393.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9886|42|OPTCUR|GBPUSD|XX||1451485800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|618000|868000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||743000|N
9887|26|OPTCUR|GBPINR|XX||1448807400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|61425000|83375000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28124PE|0|0|0|0||E|N|N|N||N|GBPINR||72400000|N
9888|27|OPTCUR|JPYINR|XX||1448807400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|34225000|49775000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42000000|N
9889|27|OPTCUR|JPYINR|XX||1448807400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9890|27|OPTCUR|JPYINR|XX||1448807400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31075000|46575000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38825000|N
9891|1|OPTCUR|USDINR|XX||1459089000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|103300000|111500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR78.75CE|0|0|0|0||E|N|N|N||N|USDINR||107400000|N
9892|1|OPTCUR|USDINR|XX||1459089000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9893|26|OPTCUR|GBPINR|XX||1454077800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7725000|18275000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13000000|N
9894|27|OPTCUR|JPYINR|XX||1448202600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9895|26|OPTCUR|GBPINR|XX||1454077800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13325000|24725000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19025000|N
9896|26|OPTCUR|GBPINR|XX||1454077800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6900000|17000000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
9897|27|OPTCUR|JPYINR|XX||1448202600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20525000|36025000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28275000|N
9898|27|OPTCUR|JPYINR|XX||1448202600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9899|27|OPTCUR|JPYINR|XX||1448807400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9900|27|OPTCUR|JPYINR|XX||1448807400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28600000|44050000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36325000|N
9901|26|OPTCUR|GBPINR|XX||1454077800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14500000|26400000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20450000|N
9902|26|OPTCUR|GBPINR|XX||1454077800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6125000|15775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118CE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
9903|27|OPTCUR|JPYINR|XX||1448807400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9904|27|OPTCUR|JPYINR|XX||1448807400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26125000|41525000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854CE|0|0|0|0||E|N|N|N||N|JPYINR||33825000|N
9905|27|OPTCUR|JPYINR|XX||1448807400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9906|27|OPTCUR|JPYINR|XX||1448807400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23675000|39025000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31350000|N
9907|27|OPTCUR|JPYINR|XX||1448807400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|150000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9908|27|OPTCUR|JPYINR|XX||1448807400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21250000|36450000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
9909|27|OPTCUR|JPYINR|XX||1448202600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18050000|33500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25775000|N
9910|27|OPTCUR|JPYINR|XX||1448202600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9911|27|OPTCUR|JPYINR|XX||1448807400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|200000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9912|27|OPTCUR|JPYINR|XX||1448807400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18850000|33900000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26375000|N
9913|27|OPTCUR|JPYINR|XX||1448202600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15600000|30950000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155CE|0|0|0|0||E|N|N|N||N|JPYINR||23275000|N
9914|27|OPTCUR|JPYINR|XX||1448202600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2155PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9915|27|OPTCUR|JPYINR|XX||1448202600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13175000|28375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20775000|N
9916|27|OPTCUR|JPYINR|XX||1448202600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9917|27|OPTCUR|JPYINR|XX||1448807400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|275000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9918|27|OPTCUR|JPYINR|XX||1448807400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16475000|31325000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855CE|0|0|0|0||E|N|N|N||N|JPYINR||23900000|N
9919|27|OPTCUR|JPYINR|XX||1448807400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|425000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9920|27|OPTCUR|JPYINR|XX||1448807400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14200000|28750000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21475000|N
9921|27|OPTCUR|JPYINR|XX||1448807400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|625000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9922|27|OPTCUR|JPYINR|XX||1448807400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11975000|26125000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19050000|N
9923|27|OPTCUR|JPYINR|XX||1448807400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|925000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9924|1|OPTCUR|USDINR|XX||1453645800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|40075000|48225000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612393.5PE|0|0|0|0||E|N|N|N||N|USDINR||44150000|N
9925|25|OPTCUR|EURINR|XX||1454250600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2925000|6925000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107.5CE|0|0|0|0||E|N|N|N||N|EURINR||4925000|N
9926|27|OPTCUR|JPYINR|XX||1448807400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9875000|23525000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
9927|26|OPTCUR|GBPINR|XX||1454077800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15775000|28125000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118PE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
9928|25|OPTCUR|EURINR|XX||1454250600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32925000|48025000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107.5PE|0|0|0|0||E|N|N|N||N|EURINR||40475000|N
9929|26|OPTCUR|GBPINR|XX||1454077800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5425000|14625000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
9930|26|OPTCUR|GBPINR|XX||1449412200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2525000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
9931|26|OPTCUR|GBPINR|XX||1449412200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21125000|39725000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30425000|N
9932|26|OPTCUR|GBPINR|XX||1454077800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17150000|29900000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
9933|26|OPTCUR|GBPINR|XX||1454077800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4775000|13525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
9934|27|OPTCUR|JPYINR|XX||1448202600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10825000|25775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18300000|N
9935|26|OPTCUR|GBPINR|XX||1454077800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18550000|31750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
9936|26|OPTCUR|GBPINR|XX||1454077800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4175000|12525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
9937|26|OPTCUR|GBPINR|XX||1454077800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20000000|33650000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26825000|N
9938|1|OPTCUR|USDINR|XX||1452436200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|43150000|51350000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610993.75PE|0|0|0|0||E|N|N|N||N|USDINR||47250000|N
9939|1|OPTCUR|USDINR|XX||1452436200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610994CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9940|27|OPTCUR|JPYINR|XX||1448202600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|350000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9941|27|OPTCUR|JPYINR|XX||1448202600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8575000|23125000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
9942|27|OPTCUR|JPYINR|XX||1448202600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|575000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9943|27|OPTCUR|JPYINR|XX||1448202600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6425000|20475000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156CE|0|0|0|0||E|N|N|N||N|JPYINR||13450000|N
9944|27|OPTCUR|JPYINR|XX||1448202600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|950000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9945|27|OPTCUR|JPYINR|XX||1448202600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|4475000|17775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11125000|N
9946|27|OPTCUR|JPYINR|XX||1448202600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1475000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9947|26|OPTCUR|GBPINR|XX||1451485800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2075000|8675000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
9948|26|OPTCUR|GBPINR|XX||1454077800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3650000|11550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
9949|26|OPTCUR|GBPINR|XX||1454077800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21525000|35575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119PE|0|0|0|0||E|N|N|N||N|GBPINR||28550000|N
9950|26|OPTCUR|GBPINR|XX||1451485800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|15825000|31175000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
9951|27|OPTCUR|JPYINR|XX||1448202600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2750000|15150000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
9952|27|OPTCUR|JPYINR|XX||1448202600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2250000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
9953|27|OPTCUR|JPYINR|XX||1448807400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1300000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9954|27|OPTCUR|JPYINR|XX||1448202600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1275000|12575000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6925000|N
9955|27|OPTCUR|JPYINR|XX||1448807400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7900000|20950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856CE|0|0|0|0||E|N|N|N||N|JPYINR||14425000|N
9956|27|OPTCUR|JPYINR|XX||1448807400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1800000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9957|27|OPTCUR|JPYINR|XX||1448807400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6100000|18450000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12275000|N
9958|27|OPTCUR|JPYINR|XX||1448807400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
9959|26|OPTCUR|GBPINR|XX||1454077800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3125000|10625000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
9960|26|OPTCUR|GBPINR|XX||1454077800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23075000|37575000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
9961|27|OPTCUR|JPYINR|XX||1448807400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4450000|16000000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10225000|N
9962|27|OPTCUR|JPYINR|XX||1448807400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3350000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
9963|27|OPTCUR|JPYINR|XX||1448202600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3300000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
9964|27|OPTCUR|JPYINR|XX||1448202600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|150000|10200000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
9965|27|OPTCUR|JPYINR|XX||1448807400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3000000|13700000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
9966|27|OPTCUR|JPYINR|XX||1448807400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4400000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
9967|27|OPTCUR|JPYINR|XX||1448807400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1825000|11525000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
9968|26|OPTCUR|GBPINR|XX||1454077800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2675000|9775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
9969|26|OPTCUR|GBPINR|XX||1454077800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24725000|39625000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32175000|N
9970|26|OPTCUR|GBPINR|XX||1454077800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2275000|8975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
9971|26|OPTCUR|GBPINR|XX||1454077800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26400000|41700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34050000|N
9972|27|OPTCUR|JPYINR|XX||1448807400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|5700000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
9973|27|OPTCUR|JPYINR|XX||1448807400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|850000|9550000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
9974|27|OPTCUR|JPYINR|XX||1448807400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|375000|7225000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
9975|27|OPTCUR|JPYINR|XX||1448807400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|100000|7800000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
9976|27|OPTCUR|JPYINR|XX||1448807400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1100000|9000000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5050000|N
9977|27|OPTCUR|JPYINR|XX||1448807400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|6275000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
9978|27|OPTCUR|JPYINR|XX||1448807400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2050000|10950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |JPYINR25N2857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
9979|27|OPTCUR|JPYINR|XX||1448202600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4650000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
9980|27|OPTCUR|JPYINR|XX||1448202600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|8000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3675000|N
9981|26|OPTCUR|GBPINR|XX||1454077800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1925000|8225000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
9982|26|OPTCUR|GBPINR|XX||1454077800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28150000|43800000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120PE|0|0|0|0||E|N|N|N||N|GBPINR||35975000|N
9983|26|OPTCUR|GBPINR|XX||1454077800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1575000|7525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
9984|26|OPTCUR|GBPINR|XX||1454077800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29925000|45975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37950000|N
9985|27|OPTCUR|JPYINR|XX||1448202600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|6325000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
9986|27|OPTCUR|JPYINR|XX||1448202600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|6125000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
9987|27|OPTCUR|JPYINR|XX||1448202600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50000|8350000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
9988|27|OPTCUR|JPYINR|XX||1448202600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4550000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
9989|1|OPTCUR|USDINR|XX||1452436200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|45625000|53825000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610994PE|0|0|0|0||E|N|N|N||N|USDINR||49725000|N
9990|1|OPTCUR|USDINR|XX||1453645800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612393.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9991|1|OPTCUR|USDINR|XX||1453645800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|42525000|50725000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612393.75PE|0|0|0|0||E|N|N|N||N|USDINR||46625000|N
9992|105|OPTIRC|648GS2035|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|37950000|42100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |648GS203525NOV96CE|0|0|0|0||E|N|N|N||N|648GS2035||40025000|N
9993|25|OPTCUR|EURINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2275000|9775000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
9994|25|OPTCUR|EURINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8700000|20350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||14525000|N
9995|25|OPTCUR|EURINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1700000|8650000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
9996|25|OPTCUR|EURINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10075000|22275000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
9997|25|OPTCUR|EURINR|XX||1459089000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|11175000|21375000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
9998|25|OPTCUR|EURINR|XX||1459089000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12175000|21125000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
9999|27|OPTCUR|JPYINR|XX||1448202600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|950000|10650000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
10000|25|OPTCUR|EURINR|XX||1459089000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10175000|20025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||15100000|N
10001|27|OPTCUR|JPYINR|XX||1448202600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|3275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
10002|27|OPTCUR|JPYINR|XX||1448807400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|4950000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
10003|26|OPTCUR|GBPINR|XX||1454077800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1300000|6850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
10004|27|OPTCUR|JPYINR|XX||1448807400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3225000|13125000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
10005|26|OPTCUR|GBPINR|XX||1454077800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31775000|48175000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
10006|25|OPTCUR|EURINR|XX||1459089000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13275000|22575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
10007|26|OPTCUR|GBPINR|XX||1454077800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1050000|6250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
10008|26|OPTCUR|GBPINR|XX||1454077800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33650000|50400000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42025000|N
10009|26|OPTCUR|GBPINR|XX||1454077800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3575000|8475000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
10010|26|OPTCUR|GBPINR|XX||1454077800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35675000|52775000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121PE|0|0|0|0||E|N|N|N||N|GBPINR||44225000|N
10011|27|OPTCUR|JPYINR|XX||1448202600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2175000|13125000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
10012|26|OPTCUR|GBPINR|XX||1454077800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3250000|7800000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
10013|26|OPTCUR|GBPINR|XX||1454077800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37525000|54925000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46225000|N
10014|26|OPTCUR|GBPINR|XX||1454077800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2925000|7175000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
10015|26|OPTCUR|GBPINR|XX||1454077800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39375000|57075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48225000|N
10016|26|OPTCUR|GBPINR|XX||1454077800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2650000|6600000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
10017|92|OPTIRC|710GS2034|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|825000|1875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
10018|92|OPTIRC|710GS2034|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6550000|8850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||7700000|N
10019|92|OPTIRC|710GS2034|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1350000|2600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1975000|N
10020|27|OPTCUR|JPYINR|XX||1448202600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2300000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10021|27|OPTCUR|JPYINR|XX||1448202600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3700000|15800000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
10022|92|OPTIRC|710GS2034|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5025000|7125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6075000|N
10023|27|OPTCUR|JPYINR|XX||1448202600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1575000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10024|27|OPTCUR|JPYINR|XX||1448202600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5450000|18500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
10025|27|OPTCUR|JPYINR|XX||1448807400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|3825000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
10026|27|OPTCUR|JPYINR|XX||1448807400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4625000|15425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
10027|27|OPTCUR|JPYINR|XX||1448807400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
10028|27|OPTCUR|JPYINR|XX||1448807400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6225000|17875000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12050000|N
10029|27|OPTCUR|JPYINR|XX||1448807400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
10030|27|OPTCUR|JPYINR|XX||1448807400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8000000|20400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
10031|27|OPTCUR|JPYINR|XX||1448202600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1050000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10032|27|OPTCUR|JPYINR|XX||1448202600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7425000|21225000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
10033|105|OPTIRC|648GS2035|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |648GS203525NOV96PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10034|105|OPTIRC|648GS2035|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|37025000|41125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |648GS203525DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||39075000|N
10035|105|OPTIRC|648GS2035|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |648GS203525DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
10036|105|OPTIRC|648GS2035|XX||1459002600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|34400000|38300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||36350000|N
10037|105|OPTIRC|648GS2035|XX||1459002600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|450000|700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |648GS203526MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
10038|105|OPTIRC|648GS2035|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|32700000|36300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||34500000|N
10039|27|OPTCUR|JPYINR|XX||1448202600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|675000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10040|27|OPTCUR|JPYINR|XX||1448202600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9575000|23925000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159PE|0|0|0|0||E|N|N|N||N|JPYINR||16750000|N
10041|27|OPTCUR|JPYINR|XX||1448807400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1650000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10042|27|OPTCUR|JPYINR|XX||1448807400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9900000|23000000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859PE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
10043|27|OPTCUR|JPYINR|XX||1448202600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10044|27|OPTCUR|JPYINR|XX||1448202600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|11800000|26600000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
10045|27|OPTCUR|JPYINR|XX||1448202600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10046|27|OPTCUR|JPYINR|XX||1448202600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14150000|29250000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
10047|92|OPTIRC|710GS2034|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2075000|3575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2825000|N
10048|92|OPTIRC|710GS2034|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3700000|5600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103CE|0|0|0|0||E|N|N|N||N|710GS2034||4650000|N
10049|27|OPTCUR|JPYINR|XX||1448202600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10050|27|OPTCUR|JPYINR|XX||1448202600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|16550000|31800000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
10051|27|OPTCUR|JPYINR|XX||1448807400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10052|27|OPTCUR|JPYINR|XX||1448807400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11975000|25625000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
10053|26|OPTCUR|GBPINR|XX||1449412200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2100000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
10054|92|OPTIRC|710GS2034|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3025000|4725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103PE|0|0|0|0||E|N|N|N||N|710GS2034||3875000|N
10055|26|OPTCUR|GBPINR|XX||1449412200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23225000|42275000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32750000|N
10056|26|OPTCUR|GBPINR|XX||1466951400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19150000|30300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24725000|N
10057|92|OPTIRC|710GS2034|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2650000|4300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3475000|N
10058|26|OPTCUR|GBPINR|XX||1466951400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24450000|35250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29850000|N
10059|27|OPTCUR|JPYINR|XX||1448807400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|900000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10060|92|OPTIRC|710GS2034|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4175000|6125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||5150000|N
10061|92|OPTIRC|710GS2034|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1800000|3200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2500000|N
10062|42|OPTCUR|GBPUSD|XX||1466951400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1125000|1367000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1246000|N
10063|27|OPTCUR|JPYINR|XX||1448807400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|14150000|28250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
10064|42|OPTCUR|GBPUSD|XX||1466951400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38000|64000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
10065|27|OPTCUR|JPYINR|XX||1448807400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|625000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10066|42|OPTCUR|GBPUSD|XX||1466951400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1082000|1322000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1202000|N
10067|27|OPTCUR|JPYINR|XX||1448807400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16400000|30850000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
10068|27|OPTCUR|JPYINR|XX||1448807400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|450000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10069|42|OPTCUR|GBPUSD|XX||1466951400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42000|72000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
10070|27|OPTCUR|JPYINR|XX||1448807400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18700000|33450000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860PE|0|0|0|0||E|N|N|N||N|JPYINR||26075000|N
10071|27|OPTCUR|JPYINR|XX||1448807400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|325000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10072|42|OPTCUR|GBPUSD|XX||1466951400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1041000|1277000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1159000|N
10073|42|OPTCUR|GBPUSD|XX||1466951400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48000|80000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
10074|27|OPTCUR|JPYINR|XX||1448807400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21050000|36050000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
10075|26|OPTCUR|GBPINR|XX||1454077800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41300000|59300000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50300000|N
10076|26|OPTCUR|GBPINR|XX||1454077800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2350000|6050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
10077|27|OPTCUR|JPYINR|XX||1448807400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10078|27|OPTCUR|JPYINR|XX||1448807400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23450000|38600000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
10079|27|OPTCUR|JPYINR|XX||1448807400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10080|27|OPTCUR|JPYINR|XX||1448807400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25875000|41175000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
10081|27|OPTCUR|JPYINR|XX||1448807400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2861CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10082|27|OPTCUR|JPYINR|XX||1448807400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28325000|43675000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2861PE|0|0|0|0||E|N|N|N||N|JPYINR||36000000|N
10083|26|OPTCUR|GBPINR|XX||1449412200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1750000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10084|26|OPTCUR|GBPINR|XX||1449412200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25350000|44850000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120PE|0|0|0|0||E|N|N|N||N|GBPINR||35100000|N
10085|105|OPTIRC|648GS2035|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|1650000|2200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |648GS203526JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||1925000|N
10086|105|OPTIRC|648GS2035|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|31525000|34875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||33200000|N
10087|26|OPTCUR|GBPINR|XX||1454077800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43225000|61525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122PE|0|0|0|0||E|N|N|N||N|GBPINR||52375000|N
10088|26|OPTCUR|GBPINR|XX||1454077800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2125000|5525000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
10089|26|OPTCUR|GBPINR|XX||1454077800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45200000|63750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54475000|N
10090|26|OPTCUR|GBPINR|XX||1454077800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1900000|5050000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
10091|105|OPTIRC|648GS2035|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|3175000|3975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |648GS203526SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||3575000|N
10092|25|OPTCUR|EURINR|XX||1452436200|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|1025000|3425000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
10093|27|OPTCUR|JPYINR|XX||1451485800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10094|27|OPTCUR|JPYINR|XX||1451485800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|81725000|97275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||89500000|N
10095|27|OPTCUR|JPYINR|XX||1459089000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|575000|1425000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
10096|27|OPTCUR|JPYINR|XX||1459089000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|72850000|87550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||80200000|N
10097|26|OPTCUR|GBPINR|XX||1454077800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|47225000|66025000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
10098|26|OPTCUR|GBPINR|XX||1454077800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1700000|4600000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
10099|26|OPTCUR|GBPINR|XX||1454077800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49275000|68325000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
10100|26|OPTCUR|GBPINR|XX||1454077800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1450000|4150000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN123CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
10101|27|OPTCUR|JPYINR|XX||1448807400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10102|27|OPTCUR|JPYINR|XX||1448807400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30775000|46225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38500000|N
10103|27|OPTCUR|JPYINR|XX||1448807400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10104|27|OPTCUR|JPYINR|XX||1448807400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33250000|48750000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41000000|N
10105|25|OPTCUR|EURINR|XX||1452436200|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|36800000|53550000|0|0|0|1447526036|1452384000|1452436200|15|1000|            |EURINR26109108PE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
10106|1|OPTCUR|USDINR|XX||1453645800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612394CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10107|26|OPTCUR|GBPINR|XX||1454077800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51250000|70550000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN123PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
10108|26|OPTCUR|GBPINR|XX||1454077800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1350000|3850000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
10109|26|OPTCUR|GBPINR|XX||1454077800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|53450000|72950000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
10110|26|OPTCUR|GBPINR|XX||1454077800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1150000|3450000|0|0|0|1447525979|1454025600|1454077800|15|1000|            |GBPINR26JAN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
10111|26|OPTCUR|GBPINR|XX||1454077800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|55550000|75250000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
10112|42|OPTCUR|GBPUSD|XX||1454077800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|923000|1185000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1054000|N
10113|42|OPTCUR|GBPUSD|XX||1454077800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000|11000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10114|27|OPTCUR|JPYINR|XX||1448807400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10115|27|OPTCUR|JPYINR|XX||1448807400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35750000|51250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43500000|N
10116|42|OPTCUR|GBPUSD|XX||1454077800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|876000|1136000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1006000|N
10117|42|OPTCUR|GBPUSD|XX||1454077800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000|14000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
10118|42|OPTCUR|GBPUSD|XX||1454077800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|829000|1087000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||958000|N
10119|42|OPTCUR|GBPUSD|XX||1454077800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5000|17000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10120|27|OPTCUR|JPYINR|XX||1448807400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2862CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10121|26|OPTCUR|GBPINR|XX||1449412200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1425000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
10122|26|OPTCUR|GBPINR|XX||1449412200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|27550000|47400000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
10123|26|OPTCUR|GBPINR|XX||1449412200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1175000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
10124|26|OPTCUR|GBPINR|XX||1449412200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|29775000|49975000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39875000|N
10125|26|OPTCUR|GBPINR|XX||1449412200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|975000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
10126|26|OPTCUR|GBPINR|XX||1449412200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32050000|52550000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42300000|N
10127|27|OPTCUR|JPYINR|XX||1448807400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38225000|53725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2862PE|0|0|0|0||E|N|N|N||N|JPYINR||45975000|N
10128|27|OPTCUR|JPYINR|XX||1448807400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10129|26|OPTCUR|GBPINR|XX||1449412200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|775000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
10130|26|OPTCUR|GBPINR|XX||1449412200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34350000|55100000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121PE|0|0|0|0||E|N|N|N||N|GBPINR||44725000|N
10131|26|OPTCUR|GBPINR|XX||1449412200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|650000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
10132|26|OPTCUR|GBPINR|XX||1449412200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36725000|57675000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
10133|26|OPTCUR|GBPINR|XX||1449412200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|500000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10134|26|OPTCUR|GBPINR|XX||1449412200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39075000|60225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49650000|N
10135|26|OPTCUR|GBPINR|XX||1449412200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10136|26|OPTCUR|GBPINR|XX||1449412200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|41475000|62775000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52125000|N
10137|26|OPTCUR|GBPINR|XX||1449412200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|325000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10138|26|OPTCUR|GBPINR|XX||1449412200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|43900000|65300000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122PE|0|0|0|0||E|N|N|N||N|GBPINR||54600000|N
10139|26|OPTCUR|GBPINR|XX||1449412200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10140|26|OPTCUR|GBPINR|XX||1449412200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|46350000|67850000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57100000|N
10141|26|OPTCUR|GBPINR|XX||1449412200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10142|26|OPTCUR|GBPINR|XX||1449412200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|48775000|70375000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59575000|N
10143|26|OPTCUR|GBPINR|XX||1449412200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10144|26|OPTCUR|GBPINR|XX||1449412200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|51225000|72925000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||62075000|N
10145|26|OPTCUR|GBPINR|XX||1449412200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10146|26|OPTCUR|GBPINR|XX||1449412200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53675000|75425000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05123PE|0|0|0|0||E|N|N|N||N|GBPINR||64550000|N
10147|26|OPTCUR|GBPINR|XX||1449412200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10148|26|OPTCUR|GBPINR|XX||1449412200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|56150000|77950000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||67050000|N
10149|26|OPTCUR|GBPINR|XX||1449412200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10150|26|OPTCUR|GBPINR|XX||1449412200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|58625000|80475000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||69550000|N
10151|26|OPTCUR|GBPINR|XX||1449412200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10152|26|OPTCUR|GBPINR|XX||1449412200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|58475000|80325000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69400000|N
10153|26|OPTCUR|GBPINR|XX||1449412200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10154|26|OPTCUR|GBPINR|XX||1449412200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|60950000|82850000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05124PE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
10155|26|OPTCUR|GBPINR|XX||1449412200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10156|26|OPTCUR|GBPINR|XX||1449412200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|63450000|85350000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
10157|26|OPTCUR|GBPINR|XX||1449412200|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10158|26|OPTCUR|GBPINR|XX||1449412200|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|65950000|87850000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
10159|26|OPTCUR|GBPINR|XX||1449412200|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10160|26|OPTCUR|GBPINR|XX||1449412200|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|68450000|90350000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||79400000|N
10161|26|OPTCUR|GBPINR|XX||1449412200|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10162|26|OPTCUR|GBPINR|XX||1449412200|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|70925000|92875000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05125PE|0|0|0|0||E|N|N|N||N|GBPINR||81900000|N
10163|26|OPTCUR|GBPINR|XX||1449412200|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10164|26|OPTCUR|GBPINR|XX||1449412200|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|73425000|95375000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
10165|27|OPTCUR|JPYINR|XX||1449412200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|29250000|44550000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36900000|N
10166|27|OPTCUR|JPYINR|XX||1449412200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10167|27|OPTCUR|JPYINR|XX||1449412200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26825000|42025000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554CE|0|0|0|0||E|N|N|N||N|JPYINR||34425000|N
10168|27|OPTCUR|JPYINR|XX||1448807400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40700000|56250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48475000|N
10169|27|OPTCUR|JPYINR|XX||1449412200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10170|27|OPTCUR|JPYINR|XX||1449412200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24425000|39475000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31950000|N
10171|27|OPTCUR|JPYINR|XX||1449412200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10172|27|OPTCUR|JPYINR|XX||1449412200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22025000|36925000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29475000|N
10173|27|OPTCUR|JPYINR|XX||1449412200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10174|27|OPTCUR|JPYINR|XX||1449412200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19700000|34350000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27025000|N
10175|27|OPTCUR|JPYINR|XX||1449412200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|575000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10176|27|OPTCUR|JPYINR|XX||1449412200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17425000|31775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555CE|0|0|0|0||E|N|N|N||N|JPYINR||24600000|N
10177|27|OPTCUR|JPYINR|XX||1449412200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10178|27|OPTCUR|JPYINR|XX||1449412200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15225000|29225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
10179|27|OPTCUR|JPYINR|XX||1449412200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1050000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10180|42|OPTCUR|GBPUSD|XX||1454077800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|784000|1038000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||911000|N
10181|42|OPTCUR|GBPUSD|XX||1454077800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7000|21000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
10182|42|OPTCUR|GBPUSD|XX||1454077800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|738000|990000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||864000|N
10183|27|OPTCUR|JPYINR|XX||1449412200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13075000|26675000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
10184|27|OPTCUR|JPYINR|XX||1449412200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1425000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10185|1|OPTCUR|USDINR|XX||1453645800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|45000000|53200000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612394PE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
10186|25|OPTCUR|EURINR|XX||1454250600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2600000|6300000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107.75CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
10187|27|OPTCUR|JPYINR|XX||1449412200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11075000|24175000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
10188|27|OPTCUR|JPYINR|XX||1449412200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1900000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
10189|27|OPTCUR|JPYINR|XX||1449412200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9175000|21675000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556CE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
10190|27|OPTCUR|JPYINR|XX||1449412200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2475000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
10191|43|OPTCUR|USDJPY|XX||1451485800|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|240800000|283000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC128CE|0|0|0|0||E|N|N|N||N|USDJPY||261900000|N
10192|43|OPTCUR|USDJPY|XX||1451485800|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10193|27|OPTCUR|JPYINR|XX||1449412200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7400000|19300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
10194|27|OPTCUR|JPYINR|XX||1449412200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
10195|42|OPTCUR|GBPUSD|XX||1454077800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10000|26000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
10196|42|OPTCUR|GBPUSD|XX||1454077800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|694000|942000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||818000|N
10197|42|OPTCUR|GBPUSD|XX||1454077800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11000|31000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
10198|42|OPTCUR|GBPUSD|XX||1454077800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|651000|895000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||773000|N
10199|42|OPTCUR|GBPUSD|XX||1454077800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14000|38000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
10200|42|OPTCUR|GBPUSD|XX||1454077800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|565000|805000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||685000|N
10201|43|OPTCUR|USDJPY|XX||1451485800|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|235800000|278000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||256900000|N
10202|43|OPTCUR|USDJPY|XX||1451485800|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10203|42|OPTCUR|GBPUSD|XX||1454077800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|22000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
10204|42|OPTCUR|GBPUSD|XX||1454077800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|520000|756000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||638000|N
10205|42|OPTCUR|GBPUSD|XX||1454077800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|27000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10206|42|OPTCUR|GBPUSD|XX||1454077800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|476000|706000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||591000|N
10207|42|OPTCUR|GBPUSD|XX||1454077800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|34000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
10208|42|OPTCUR|GBPUSD|XX||1454077800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|434000|658000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||546000|N
10209|42|OPTCUR|GBPUSD|XX||1454077800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|41000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
10210|42|OPTCUR|GBPUSD|XX||1454077800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|393000|611000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||502000|N
10211|42|OPTCUR|GBPUSD|XX||1454077800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|50000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
10212|42|OPTCUR|GBPUSD|XX||1454077800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|353000|565000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||459000|N
10213|42|OPTCUR|GBPUSD|XX||1454077800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000|60000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
10214|42|OPTCUR|GBPUSD|XX||1454077800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|315000|519000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||417000|N
10215|42|OPTCUR|GBPUSD|XX||1454077800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8000|72000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
10216|42|OPTCUR|GBPUSD|XX||1454077800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|279000|475000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||377000|N
10217|1|OPTCUR|USDINR|XX||1453645800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612394.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10218|1|OPTCUR|USDINR|XX||1453645800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|47475000|55675000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612394.25PE|0|0|0|0||E|N|N|N||N|USDINR||51575000|N
10219|1|OPTCUR|USDINR|XX||1453645800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612394.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10220|1|OPTCUR|USDINR|XX||1453645800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|49975000|58175000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612394.5PE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
10221|43|OPTCUR|USDJPY|XX||1459089000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|11100000|20700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
10222|43|OPTCUR|USDJPY|XX||1459089000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|98000000|130600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114300000|N
10223|43|OPTCUR|USDJPY|XX||1459089000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|10300000|19500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
10224|43|OPTCUR|USDJPY|XX||1459089000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|101900000|134900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||118400000|N
10225|96|OPTIRC|679GS2034|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35250000|39400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||37325000|N
10226|96|OPTIRC|679GS2034|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|575000|875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
10227|96|OPTIRC|679GS2034|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33025000|37125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||35075000|N
10228|96|OPTIRC|679GS2034|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|725000|1075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
10229|96|OPTIRC|679GS2034|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30825000|34825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||32825000|N
10230|96|OPTIRC|679GS2034|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|900000|1350000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |679GS203426MAR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
10231|96|OPTIRC|679GS2034|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28675000|32625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98CE|0|0|0|0||E|N|N|N||N|679GS2034||30650000|N
10232|96|OPTIRC|679GS2034|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1125000|1625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98PE|0|0|0|0||E|N|N|N||N|679GS2034||1375000|N
10233|96|OPTIRC|679GS2034|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26600000|30450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||28525000|N
10234|96|OPTIRC|679GS2034|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1400000|2000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
10235|96|OPTIRC|679GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24550000|28300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||26425000|N
10236|96|OPTIRC|679GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1725000|2425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2075000|N
10237|96|OPTIRC|679GS2034|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20550000|24150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||22350000|N
10238|96|OPTIRC|679GS2034|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
10239|96|OPTIRC|679GS2034|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18350000|21850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99CE|0|0|0|0||E|N|N|N||N|679GS2034||20100000|N
10240|96|OPTIRC|679GS2034|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|1100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99PE|0|0|0|0||E|N|N|N||N|679GS2034||625000|N
10241|96|OPTIRC|679GS2034|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16225000|19575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||17900000|N
10242|96|OPTIRC|679GS2034|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|325000|1425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
10243|96|OPTIRC|679GS2034|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14200000|17400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||15800000|N
10244|96|OPTIRC|679GS2034|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|625000|1825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1225000|N
10245|96|OPTIRC|679GS2034|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12275000|15325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||13800000|N
10246|96|OPTIRC|679GS2034|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1000000|2350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1675000|N
10247|96|OPTIRC|679GS2034|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10450000|13350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100CE|0|0|0|0||E|N|N|N||N|679GS2034||11900000|N
10248|96|OPTIRC|679GS2034|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1475000|3025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100PE|0|0|0|0||E|N|N|N||N|679GS2034||2250000|N
10249|96|OPTIRC|679GS2034|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8775000|11525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||10150000|N
10250|96|OPTIRC|679GS2034|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2100000|3800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2950000|N
10251|96|OPTIRC|679GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7250000|9850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8550000|N
10252|96|OPTIRC|679GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2875000|4725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3800000|N
10253|96|OPTIRC|679GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5900000|8300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7100000|N
10254|96|OPTIRC|679GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3775000|5825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4800000|N
10255|96|OPTIRC|679GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4675000|6925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101CE|0|0|0|0||E|N|N|N||N|679GS2034||5800000|N
10256|96|OPTIRC|679GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4850000|7050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101PE|0|0|0|0||E|N|N|N||N|679GS2034||5950000|N
10257|96|OPTIRC|679GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3650000|5700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4675000|N
10258|96|OPTIRC|679GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6075000|8475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7275000|N
10259|96|OPTIRC|679GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2750000|4650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
10260|96|OPTIRC|679GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7500000|10050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8775000|N
10261|96|OPTIRC|679GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2050000|3750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2900000|N
10262|96|OPTIRC|679GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9050000|11750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||10400000|N
10263|96|OPTIRC|679GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1450000|3000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102CE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
10264|96|OPTIRC|679GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10725000|13625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102PE|0|0|0|0||E|N|N|N||N|679GS2034||12175000|N
10265|96|OPTIRC|679GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|975000|2375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1675000|N
10266|96|OPTIRC|679GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12550000|15600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||14075000|N
10267|96|OPTIRC|679GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|600000|1850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1225000|N
10268|96|OPTIRC|679GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14500000|17700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||16100000|N
10269|96|OPTIRC|679GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|350000|1450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
10270|96|OPTIRC|679GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16525000|19875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||18200000|N
10271|96|OPTIRC|679GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|1150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
10272|96|OPTIRC|679GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18675000|22125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103PE|0|0|0|0||E|N|N|N||N|679GS2034||20400000|N
10273|43|OPTCUR|USDJPY|XX||1459089000|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|230700000|272500000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR128CE|0|0|0|0||E|N|N|N||N|USDJPY||251600000|N
10274|43|OPTCUR|USDJPY|XX||1459089000|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|300000|700000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR128PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
10275|96|OPTIRC|679GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
10276|96|OPTIRC|679GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20875000|24475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||22675000|N
10277|96|OPTIRC|679GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
10278|27|OPTCUR|JPYINR|XX||1448807400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10279|27|OPTCUR|JPYINR|XX||1451485800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|25000|150000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10280|27|OPTCUR|JPYINR|XX||1448202600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2160CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10281|96|OPTIRC|679GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23125000|26825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||24975000|N
10282|96|OPTIRC|679GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
10283|27|OPTCUR|JPYINR|XX||1448202600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18975000|34375000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2160PE|0|0|0|0||E|N|N|N||N|JPYINR||26675000|N
10284|42|OPTCUR|GBPUSD|XX||1454077800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14000|86000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
10285|96|OPTIRC|679GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25425000|29225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||27325000|N
10286|96|OPTIRC|679GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
10287|96|OPTIRC|679GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27750000|31650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104PE|0|0|0|0||E|N|N|N||N|679GS2034||29700000|N
10288|96|OPTIRC|679GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
10289|96|OPTIRC|679GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30150000|34100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||32125000|N
10290|96|OPTIRC|679GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
10291|43|OPTCUR|USDJPY|XX||1459089000|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|225700000|267500000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||246600000|N
10292|43|OPTCUR|USDJPY|XX||1459089000|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|400000|800000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
10293|42|OPTCUR|GBPUSD|XX||1454077800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|245000|433000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
10294|42|OPTCUR|GBPUSD|XX||1454077800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22000|102000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
10295|96|OPTIRC|679GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32500000|36550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||34525000|N
10296|96|OPTIRC|679GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10297|96|OPTIRC|679GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34925000|39025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||36975000|N
10298|96|OPTIRC|679GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10299|96|OPTIRC|679GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37325000|41475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105PE|0|0|0|0||E|N|N|N||N|679GS2034||39400000|N
10300|96|OPTIRC|679GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
10301|96|OPTIRC|679GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39750000|43950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||41850000|N
10302|92|OPTIRC|710GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35925000|39375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99CE|0|0|0|0||E|N|N|N||N|710GS2034||37650000|N
10303|27|OPTCUR|JPYINR|XX||1451485800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|54750000|70100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||62425000|N
10304|27|OPTCUR|JPYINR|XX||1448807400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43200000|58750000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50975000|N
10305|27|OPTCUR|JPYINR|XX||1448807400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10306|27|OPTCUR|JPYINR|XX||1448202600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10307|27|OPTCUR|JPYINR|XX||1448202600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|21450000|36900000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29175000|N
10308|27|OPTCUR|JPYINR|XX||1448807400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45700000|61250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53475000|N
10309|92|OPTIRC|710GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|175000|275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
10310|92|OPTIRC|710GS2034|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33550000|37000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||35275000|N
10311|92|OPTIRC|710GS2034|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
10312|42|OPTCUR|GBPUSD|XX||1454077800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|213000|393000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
10313|27|OPTCUR|JPYINR|XX||1448807400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2863CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10314|27|OPTCUR|JPYINR|XX||1448807400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|48200000|63750000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2863PE|0|0|0|0||E|N|N|N||N|JPYINR||55975000|N
10315|25|OPTCUR|EURINR|XX||1454250600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34800000|50200000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130107.75PE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
10316|26|OPTCUR|GBPINR|XX||1447597800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|45600000|67550000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14111CE|0|0|0|0||E|N|N|N||N|GBPINR||56575000|N
10317|27|OPTCUR|JPYINR|XX||1448807400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |JPYINR25N2863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10318|27|OPTCUR|JPYINR|XX||1448807400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50675000|66225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58450000|N
10319|92|OPTIRC|710GS2034|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31225000|34625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||32925000|N
10320|92|OPTIRC|710GS2034|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|300000|500000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||400000|N
10321|27|OPTCUR|JPYINR|XX||1448807400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10322|27|OPTCUR|JPYINR|XX||1459089000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8525000|16425000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
10323|92|OPTIRC|710GS2034|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28950000|32300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||30625000|N
10324|92|OPTIRC|710GS2034|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|425000|675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
10325|92|OPTIRC|710GS2034|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26700000|30000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100CE|0|0|0|0||E|N|N|N||N|710GS2034||28350000|N
10326|92|OPTIRC|710GS2034|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|575000|875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100PE|0|0|0|0||E|N|N|N||N|710GS2034||725000|N
10327|92|OPTIRC|710GS2034|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23800000|27000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25400000|N
10328|92|OPTIRC|710GS2034|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
10329|92|OPTIRC|710GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21500000|24650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||23075000|N
10330|92|OPTIRC|710GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
10331|92|OPTIRC|710GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19250000|22300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||20775000|N
10332|92|OPTIRC|710GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
10333|92|OPTIRC|710GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17100000|20000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101CE|0|0|0|0||E|N|N|N||N|710GS2034||18550000|N
10334|92|OPTIRC|710GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|400000|1050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101PE|0|0|0|0||E|N|N|N||N|710GS2034||725000|N
10335|92|OPTIRC|710GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15000000|17800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||16400000|N
10336|92|OPTIRC|710GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|625000|1425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1025000|N
10337|92|OPTIRC|710GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13025000|15675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||14350000|N
10338|92|OPTIRC|710GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|975000|1875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1425000|N
10339|92|OPTIRC|710GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11175000|13675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||12425000|N
10340|92|OPTIRC|710GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1425000|2475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1950000|N
10341|92|OPTIRC|710GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9425000|11775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102CE|0|0|0|0||E|N|N|N||N|710GS2034||10600000|N
10342|92|OPTIRC|710GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2000000|3200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102PE|0|0|0|0||E|N|N|N||N|710GS2034||2600000|N
10343|92|OPTIRC|710GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7850000|10050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||8950000|N
10344|92|OPTIRC|710GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2675000|4075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3375000|N
10345|92|OPTIRC|710GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6400000|8450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||7425000|N
10346|92|OPTIRC|710GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3550000|5100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||4325000|N
10347|92|OPTIRC|710GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5150000|7000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6075000|N
10348|92|OPTIRC|710GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4550000|6300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||5425000|N
10349|92|OPTIRC|710GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4050000|5750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103CE|0|0|0|0||E|N|N|N||N|710GS2034||4900000|N
10350|92|OPTIRC|710GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5750000|7650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103PE|0|0|0|0||E|N|N|N||N|710GS2034||6700000|N
10351|92|OPTIRC|710GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3125000|4625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3875000|N
10352|92|OPTIRC|710GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7075000|9175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8125000|N
10353|92|OPTIRC|710GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2350000|3700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3025000|N
10354|92|OPTIRC|710GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8600000|10850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||9725000|N
10355|92|OPTIRC|710GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1725000|2925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2325000|N
10356|92|OPTIRC|710GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10275000|12675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||11475000|N
10357|92|OPTIRC|710GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|2275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104CE|0|0|0|0||E|N|N|N||N|710GS2034||1750000|N
10358|92|OPTIRC|710GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12075000|14625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104PE|0|0|0|0||E|N|N|N||N|710GS2034||13350000|N
10359|92|OPTIRC|710GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|825000|1725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1275000|N
10360|92|OPTIRC|710GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13975000|16675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||15325000|N
10361|92|OPTIRC|710GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|550000|1300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||925000|N
10362|92|OPTIRC|710GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16025000|18825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||17425000|N
10363|42|OPTCUR|GBPUSD|XX||1454077800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32000|120000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
10364|42|OPTCUR|GBPUSD|XX||1454077800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|183000|355000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
10365|27|OPTCUR|JPYINR|XX||1448807400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|53175000|68725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60950000|N
10366|27|OPTCUR|JPYINR|XX||1448807400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10367|27|OPTCUR|JPYINR|XX||1448202600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10368|27|OPTCUR|JPYINR|XX||1451485800|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10369|42|OPTCUR|GBPUSD|XX||1454077800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44000|140000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
10370|42|OPTCUR|GBPUSD|XX||1454077800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|155000|319000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
10371|26|OPTCUR|GBPINR|XX||1447597800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |GBPINR25N14111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10372|27|OPTCUR|JPYINR|XX||1448807400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|55675000|71225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63450000|N
10373|27|OPTCUR|JPYINR|XX||1448807400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2864CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10374|42|OPTCUR|GBPUSD|XX||1454077800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|57000|163000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
10375|42|OPTCUR|GBPUSD|XX||1454077800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|131000|285000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
10376|27|OPTCUR|JPYINR|XX||1459089000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10500000|18200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14350000|N
10377|27|OPTCUR|JPYINR|XX||1451485800|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44075000|59325000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
10378|27|OPTCUR|JPYINR|XX||1451485800|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10379|27|OPTCUR|JPYINR|XX||1451485800|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41625000|56825000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49225000|N
10380|27|OPTCUR|JPYINR|XX||1451485800|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10381|27|OPTCUR|JPYINR|XX||1451485800|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39225000|54325000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||46775000|N
10382|27|OPTCUR|JPYINR|XX||1448202600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23925000|39425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31675000|N
10383|27|OPTCUR|JPYINR|XX||1448202600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10384|92|OPTIRC|710GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|325000|975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||650000|N
10385|92|OPTIRC|710GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18150000|21100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||19625000|N
10386|42|OPTCUR|GBPUSD|XX||1454077800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|73000|187000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
10387|42|OPTCUR|GBPUSD|XX||1454077800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|107000|253000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
10388|26|OPTCUR|GBPINR|XX||1448202600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|46050000|68000000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21111CE|0|0|0|0||E|N|N|N||N|GBPINR||57025000|N
10389|42|OPTCUR|GBPUSD|XX||1454077800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|91000|215000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
10390|42|OPTCUR|GBPUSD|XX||1454077800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|88000|224000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
10391|42|OPTCUR|GBPUSD|XX||1454077800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|112000|244000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||178000|N
10392|42|OPTCUR|GBPUSD|XX||1454077800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|70000|196000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
10393|94|OPTIRC|723GS2039|XX||1451053800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10394|94|OPTIRC|723GS2039|XX||1451053800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|78700000|83350000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||81025000|N
10395|94|OPTIRC|723GS2039|XX||1459002600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |723GS203926MAR111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10396|42|OPTCUR|GBPUSD|XX||1454077800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|135000|277000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
10397|42|OPTCUR|GBPUSD|XX||1454077800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|54000|172000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||113000|N
10398|27|OPTCUR|JPYINR|XX||1448202600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|26375000|41925000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34150000|N
10399|27|OPTCUR|JPYINR|XX||1448202600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2161CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10400|94|OPTIRC|723GS2039|XX||1459002600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|81775000|86425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||84100000|N
10401|42|OPTCUR|GBPUSD|XX||1454077800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|161000|311000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||236000|N
10402|27|OPTCUR|JPYINR|XX||1448202600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28875000|44425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2161PE|0|0|0|0||E|N|N|N||N|JPYINR||36650000|N
10403|27|OPTCUR|JPYINR|XX||1448202600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10404|27|OPTCUR|JPYINR|XX||1448807400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|58175000|73725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2864PE|0|0|0|0||E|N|N|N||N|JPYINR||65950000|N
10405|27|OPTCUR|JPYINR|XX||1448807400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10406|27|OPTCUR|JPYINR|XX||1448807400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|60025000|75575000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
10407|27|OPTCUR|JPYINR|XX||1448807400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10408|26|OPTCUR|GBPINR|XX||1448202600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10409|26|OPTCUR|GBPINR|XX||1448634600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|46425000|68325000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV111CE|0|0|0|0||E|N|N|N||N|GBPINR||57375000|N
10410|26|OPTCUR|GBPINR|XX||1448634600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPINR25NOV111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10411|26|OPTCUR|GBPINR|XX||1448807400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|46575000|68475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111CE|0|0|0|0||E|N|N|N||N|GBPINR||57525000|N
10412|26|OPTCUR|GBPINR|XX||1448807400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10413|26|OPTCUR|GBPINR|XX||1449412200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|47175000|68925000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111CE|0|0|0|0||E|N|N|N||N|GBPINR||58050000|N
10414|42|OPTCUR|GBPUSD|XX||1454077800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41000|149000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
10415|27|OPTCUR|JPYINR|XX||1448807400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|62525000|78075000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
10416|27|OPTCUR|JPYINR|XX||1448807400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10417|42|OPTCUR|GBPUSD|XX||1454077800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|188000|348000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
10418|42|OPTCUR|GBPUSD|XX||1454077800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30000|130000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
10419|26|OPTCUR|GBPINR|XX||1449412200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|225000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05111PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10420|26|OPTCUR|GBPINR|XX||1450017000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|47900000|69400000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111CE|0|0|0|0||E|N|N|N||N|GBPINR||58650000|N
10421|27|OPTCUR|JPYINR|XX||1448807400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|65025000|80575000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72800000|N
10422|27|OPTCUR|JPYINR|XX||1448807400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2865CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10423|42|OPTCUR|GBPUSD|XX||1454077800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|218000|386000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||302000|N
10424|42|OPTCUR|GBPUSD|XX||1454077800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20000|112000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
10425|42|OPTCUR|GBPUSD|XX||1454077800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|251000|427000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
10426|42|OPTCUR|GBPUSD|XX||1454077800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12000|96000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
10427|42|OPTCUR|GBPUSD|XX||1454077800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|285000|469000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||377000|N
10428|42|OPTCUR|GBPUSD|XX||1454077800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6000|82000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
10429|42|OPTCUR|GBPUSD|XX||1454077800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|321000|513000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||417000|N
10430|42|OPTCUR|GBPUSD|XX||1454077800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2000|70000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
10431|42|OPTCUR|GBPUSD|XX||1454077800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|358000|558000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||458000|N
10432|92|OPTIRC|710GS2034|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5575000|7725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6650000|N
10433|92|OPTIRC|710GS2034|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1150000|2350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1750000|N
10434|42|OPTCUR|GBPUSD|XX||1454077800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|60000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
10435|42|OPTCUR|GBPUSD|XX||1454077800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|398000|604000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||501000|N
10436|27|OPTCUR|JPYINR|XX||1448202600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|31375000|46925000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39150000|N
10437|42|OPTCUR|GBPUSD|XX||1454077800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|50000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
10438|42|OPTCUR|GBPUSD|XX||1454077800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|438000|652000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||545000|N
10439|42|OPTCUR|GBPUSD|XX||1454077800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|42000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
10440|42|OPTCUR|GBPUSD|XX||1454077800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|480000|700000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||590000|N
10441|42|OPTCUR|GBPUSD|XX||1454077800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|36000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
10442|42|OPTCUR|GBPUSD|XX||1454077800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|523000|749000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
10443|42|OPTCUR|GBPUSD|XX||1454077800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|30000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10444|42|OPTCUR|GBPUSD|XX||1454077800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|568000|798000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||683000|N
10445|42|OPTCUR|GBPUSD|XX||1454077800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|25000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
10446|42|OPTCUR|GBPUSD|XX||1454077800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|613000|849000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||731000|N
10447|42|OPTCUR|GBPUSD|XX||1454077800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|20000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
10448|42|OPTCUR|GBPUSD|XX||1454077800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|659000|899000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||779000|N
10449|42|OPTCUR|GBPUSD|XX||1454077800|13950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14000|40000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
10450|42|OPTCUR|GBPUSD|XX||1454077800|13950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|708000|952000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||830000|N
10451|27|OPTCUR|JPYINR|XX||1448807400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|67525000|83075000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2865PE|0|0|0|0||E|N|N|N||N|JPYINR||75300000|N
10452|27|OPTCUR|JPYINR|XX||1448807400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10453|42|OPTCUR|GBPUSD|XX||1454077800|14000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11000|33000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
10454|42|OPTCUR|GBPUSD|XX||1454077800|14000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|753000|999000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||876000|N
10455|25|OPTCUR|EURINR|XX||1451485800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|61375000|80275000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96.5CE|0|0|0|0||E|N|N|N||N|EURINR||70825000|N
10456|25|OPTCUR|EURINR|XX||1451485800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|25000|150000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10457|42|OPTCUR|GBPUSD|XX||1454077800|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10000|28000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
10458|42|OPTCUR|GBPUSD|XX||1454077800|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|797000|1047000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||922000|N
10459|41|OPTCUR|EURUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|3000|107000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
10460|41|OPTCUR|EURUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|97000|225000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||161000|N
10461|92|OPTIRC|710GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|175000|725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105CE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
10462|92|OPTIRC|710GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20350000|23400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105PE|0|0|0|0||E|N|N|N||N|710GS2034||21875000|N
10463|42|OPTCUR|GBPUSD|XX||1454077800|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8000|24000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
10464|42|OPTCUR|GBPUSD|XX||1454077800|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|843000|1095000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
10465|42|OPTCUR|GBPUSD|XX||1454077800|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6000|20000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
10466|42|OPTCUR|GBPUSD|XX||1454077800|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|889000|1145000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1017000|N
10467|42|OPTCUR|GBPUSD|XX||1454077800|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5000|17000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10468|42|OPTCUR|GBPUSD|XX||1454077800|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|935000|1193000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1064000|N
10469|1|OPTCUR|USDINR|XX||1453645800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |USDINR2612394.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10470|1|OPTCUR|USDINR|XX||1453645800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|52450000|60650000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |USDINR2612394.75PE|0|0|0|0||E|N|N|N||N|USDINR||56550000|N
10471|99|OPTIRC|633GS2035|XX||1454164200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10472|99|OPTIRC|633GS2035|XX||1454164200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|40200000|43800000|0|0|0|1447526038|1454112000|1454164200|15|2000|            |633GS203526JAN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||42000000|N
10473|25|OPTCUR|EURINR|XX||1454250600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2325000|5725000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
10474|25|OPTCUR|EURINR|XX||1454250600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|36675000|52375000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108PE|0|0|0|0||E|N|N|N||N|EURINR||44525000|N
10475|25|OPTCUR|EURINR|XX||1454250600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2050000|5200000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108.25CE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
10476|25|OPTCUR|EURINR|XX||1454250600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|38625000|54625000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46625000|N
10477|27|OPTCUR|JPYINR|XX||1448807400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|70025000|85575000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||77800000|N
10478|43|OPTCUR|USDJPY|XX||1451485800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|118500000|159700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||139100000|N
10479|92|OPTIRC|710GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|75000|525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
10480|1|OPTCUR|USDINR|XX||1448807400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|63600000|71800000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2882CE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
10481|103|OPTIRC|668GS2040|XX||1454164200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|50000|150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
10482|103|OPTIRC|668GS2040|XX||1454164200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|42550000|46950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |668GS204026JAN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||44750000|N
10483|27|OPTCUR|JPYINR|XX||1448634600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10484|27|OPTCUR|JPYINR|XX||1448634600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|65225000|80775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73000000|N
10485|27|OPTCUR|JPYINR|XX||1448634600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10486|27|OPTCUR|JPYINR|XX||1448634600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|67725000|83275000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV65PE|0|0|0|0||E|N|N|N||N|JPYINR||75500000|N
10487|27|OPTCUR|JPYINR|XX||1448202600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10488|27|OPTCUR|JPYINR|XX||1448202600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33875000|49425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41650000|N
10489|27|OPTCUR|JPYINR|XX||1448202600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10490|26|OPTCUR|GBPINR|XX||1450017000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|475000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12111PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
10491|26|OPTCUR|GBPINR|XX||1450621800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|48700000|69950000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
10492|26|OPTCUR|GBPINR|XX||1450621800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|50000|800000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19111PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
10493|26|OPTCUR|GBPINR|XX||1451226600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|49525000|70525000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111CE|0|0|0|0||E|N|N|N||N|GBPINR||60025000|N
10494|26|OPTCUR|GBPINR|XX||1451226600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|175000|1175000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26111PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
10495|26|OPTCUR|GBPINR|XX||1451831400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|50375000|71125000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111CE|0|0|0|0||E|N|N|N||N|GBPINR||60750000|N
10496|26|OPTCUR|GBPINR|XX||1451831400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|350000|1550000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102111PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
10497|26|OPTCUR|GBPINR|XX||1452436200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|51225000|71775000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111CE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
10498|27|OPTCUR|JPYINR|XX||1448202600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|36375000|51925000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44150000|N
10499|27|OPTCUR|JPYINR|XX||1448202600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2162CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10500|27|OPTCUR|JPYINR|XX||1448202600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38875000|54425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2162PE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
10501|1|OPTCUR|USDINR|XX||1448807400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2882PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10502|1|OPTCUR|USDINR|XX||1448807400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|61100000|69300000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2882.25CE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
10503|1|OPTCUR|USDINR|XX||1448807400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2882.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10504|1|OPTCUR|USDINR|XX||1448807400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|58600000|66800000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2882.5CE|0|0|0|0||E|N|N|N||N|USDINR||62700000|N
10505|27|OPTCUR|JPYINR|XX||1449412200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5800000|17000000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11400000|N
10506|27|OPTCUR|JPYINR|XX||1449412200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4100000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
10507|27|OPTCUR|JPYINR|XX||1449412200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4375000|14825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
10508|27|OPTCUR|JPYINR|XX||1449412200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|5175000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
10509|43|OPTCUR|USDJPY|XX||1451485800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|100000|600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10510|26|OPTCUR|GBPINR|XX||1452436200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|500000|1950000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109111PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
10511|42|OPTCUR|GBPUSD|XX||1454077800|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4000|14000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
10512|42|OPTCUR|GBPUSD|XX||1454077800|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|983000|1243000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1113000|N
10513|92|OPTIRC|710GS2034|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7200000|9550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||8375000|N
10514|27|OPTCUR|JPYINR|XX||1475073000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7400000|12700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||10050000|N
10515|92|OPTIRC|710GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22600000|25750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||24175000|N
10516|92|OPTIRC|710GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
10517|92|OPTIRC|710GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24925000|28125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||26525000|N
10518|92|OPTIRC|710GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
10519|27|OPTCUR|JPYINR|XX||1475073000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28550000|38600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33575000|N
10520|27|OPTCUR|JPYINR|XX||1475073000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8100000|13600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10850000|N
10521|27|OPTCUR|JPYINR|XX||1475073000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27125000|36975000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32050000|N
10522|26|OPTCUR|GBPINR|XX||1475073000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|83575000|101575000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||92575000|N
10523|26|OPTCUR|GBPINR|XX||1475073000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|8050000|12000000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
10524|1|OPTCUR|USDINR|XX||1450017000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|66800000|75000000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1281.75CE|0|0|0|0||E|N|N|N||N|USDINR||70900000|N
10525|1|OPTCUR|USDINR|XX||1450017000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1281.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10526|43|OPTCUR|USDJPY|XX||1451485800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|113600000|154600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134100000|N
10527|43|OPTCUR|USDJPY|XX||1451485800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|100000|700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10528|27|OPTCUR|JPYINR|XX||1448202600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10529|27|OPTCUR|JPYINR|XX||1448202600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|41375000|56925000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49150000|N
10530|1|OPTCUR|USDINR|XX||1450621800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|67200000|75400000|0|0|0|1447526038|1450569600|1450621800|15|1000|            |USDINR25D1981.75CE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
10531|1|OPTCUR|USDINR|XX||1450621800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1450569600|1450621800|15|1000|            |USDINR25D1981.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10532|1|OPTCUR|USDINR|XX||1451226600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|67500000|75700000|0|0|0|1447526038|1451174400|1451226600|15|1000|            |USDINR25D2681.75CE|0|0|0|0||E|N|N|N||N|USDINR||71600000|N
10533|1|OPTCUR|USDINR|XX||1451226600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451174400|1451226600|15|1000|            |USDINR25D2681.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10534|1|OPTCUR|USDINR|XX||1451831400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|67900000|76100000|0|0|0|1447526038|1451779200|1451831400|15|1000|            |USDINR2610281.75CE|0|0|0|0||E|N|N|N||N|USDINR||72000000|N
10535|1|OPTCUR|USDINR|XX||1451831400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451779200|1451831400|15|1000|            |USDINR2610281.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10536|1|OPTCUR|USDINR|XX||1452436200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|68200000|76400000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |USDINR2610981.75CE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
10537|1|OPTCUR|USDINR|XX||1452436200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |USDINR2610981.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10538|1|OPTCUR|USDINR|XX||1475073000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|84825000|92975000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||88900000|N
10539|1|OPTCUR|USDINR|XX||1448807400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2882.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10540|1|OPTCUR|USDINR|XX||1448807400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|56200000|64400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2882.75CE|0|0|0|0||E|N|N|N||N|USDINR||60300000|N
10541|1|OPTCUR|USDINR|XX||1475073000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|50000|150000|0|0|0|1447522674|1475020800|1475073000|15|1000|            |USDINR26SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10542|42|OPTCUR|GBPUSD|XX||1454077800|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000|11000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10543|42|OPTCUR|GBPUSD|XX||1454077800|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1031000|1291000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1161000|N
10544|42|OPTCUR|GBPUSD|XX||1454077800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3000|9000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
10545|42|OPTCUR|GBPUSD|XX||1454077800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1079000|1341000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1210000|N
10546|42|OPTCUR|GBPUSD|XX||1454077800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10547|42|OPTCUR|GBPUSD|XX||1454077800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1168000|1432000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
10548|42|OPTCUR|GBPUSD|XX||1454077800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10549|42|OPTCUR|GBPUSD|XX||1454077800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1268000|1532000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10550|42|OPTCUR|GBPUSD|XX||1454077800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1000|3000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10551|1|OPTCUR|USDINR|XX||1448807400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2882.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10552|1|OPTCUR|USDINR|XX||1448807400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|53700000|61900000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2883CE|0|0|0|0||E|N|N|N||N|USDINR||57800000|N
10553|42|OPTCUR|GBPUSD|XX||1454077800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1267000|1533000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10554|27|OPTCUR|JPYINR|XX||1452436200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|500000|0|0|0|1447522674|1452384000|1452436200|15|1000|            |JPYINR2610964CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10555|27|OPTCUR|JPYINR|XX||1452436200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|53825000|68975000|0|0|0|1447526038|1452384000|1452436200|15|1000|            |JPYINR2610964PE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
10556|27|OPTCUR|JPYINR|XX||1454077800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|52150000|67250000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52CE|0|0|0|0||E|N|N|N||N|JPYINR||59700000|N
10557|27|OPTCUR|JPYINR|XX||1454077800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|175000|675000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10558|27|OPTCUR|JPYINR|XX||1454077800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49800000|64800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57300000|N
10559|27|OPTCUR|JPYINR|XX||1454077800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|225000|825000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
10560|27|OPTCUR|JPYINR|XX||1454077800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|47500000|62400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54950000|N
10561|27|OPTCUR|JPYINR|XX||1454077800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|275000|975000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10562|27|OPTCUR|JPYINR|XX||1454077800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45250000|60000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52625000|N
10563|1|OPTCUR|USDINR|XX||1448807400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2883PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10564|1|OPTCUR|USDINR|XX||1448807400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|51200000|59400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2883.25CE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
10565|92|OPTIRC|710GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27250000|30550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||28900000|N
10566|92|OPTIRC|710GS2034|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
10567|92|OPTIRC|710GS2034|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29625000|32975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106PE|0|0|0|0||E|N|N|N||N|710GS2034||31300000|N
10568|92|OPTIRC|710GS2034|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
10569|92|OPTIRC|710GS2034|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32025000|35425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||33725000|N
10570|92|OPTIRC|710GS2034|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
10571|92|OPTIRC|710GS2034|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34425000|37875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||36150000|N
10572|92|OPTIRC|710GS2034|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |710GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
10573|27|OPTCUR|JPYINR|XX||1454077800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|375000|1175000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
10574|27|OPTCUR|JPYINR|XX||1454077800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43000000|57600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53CE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
10575|27|OPTCUR|JPYINR|XX||1454077800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|450000|1400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
10576|27|OPTCUR|JPYINR|XX||1454077800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|40775000|55225000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48000000|N
10577|27|OPTCUR|JPYINR|XX||1454077800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|550000|1650000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
10578|27|OPTCUR|JPYINR|XX||1454077800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37000000|51300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44150000|N
10579|27|OPTCUR|JPYINR|XX||1454077800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10580|27|OPTCUR|JPYINR|XX||1454077800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|34725000|48825000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
10581|27|OPTCUR|JPYINR|XX||1454077800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10582|27|OPTCUR|JPYINR|XX||1454077800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32475000|46375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54CE|0|0|0|0||E|N|N|N||N|JPYINR||39425000|N
10583|27|OPTCUR|JPYINR|XX||1454077800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
10584|27|OPTCUR|JPYINR|XX||1454077800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30300000|43950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37125000|N
10585|27|OPTCUR|JPYINR|XX||1454077800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
10586|27|OPTCUR|JPYINR|XX||1454077800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28150000|41550000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34850000|N
10587|27|OPTCUR|JPYINR|XX||1454077800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2025000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
10588|27|OPTCUR|JPYINR|XX||1454077800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26050000|39150000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32600000|N
10589|27|OPTCUR|JPYINR|XX||1454077800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
10590|27|OPTCUR|JPYINR|XX||1454077800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24025000|36825000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55CE|0|0|0|0||E|N|N|N||N|JPYINR||30425000|N
10591|27|OPTCUR|JPYINR|XX||1454077800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75000|2825000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
10592|27|OPTCUR|JPYINR|XX||1454077800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22025000|34525000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28275000|N
10593|27|OPTCUR|JPYINR|XX||1454077800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|225000|3325000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
10594|27|OPTCUR|JPYINR|XX||1454077800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20125000|32275000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26200000|N
10595|27|OPTCUR|JPYINR|XX||1454077800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|450000|3900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
10596|27|OPTCUR|JPYINR|XX||1454077800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18275000|30075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
10597|27|OPTCUR|JPYINR|XX||1454077800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|725000|4525000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
10598|27|OPTCUR|JPYINR|XX||1454077800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16525000|27925000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56CE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
10599|27|OPTCUR|JPYINR|XX||1454077800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1075000|5225000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
10600|27|OPTCUR|JPYINR|XX||1454077800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14875000|25875000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
10601|27|OPTCUR|JPYINR|XX||1454077800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1475000|6025000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10602|27|OPTCUR|JPYINR|XX||1454077800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13275000|23875000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
10603|27|OPTCUR|JPYINR|XX||1454077800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1950000|6900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
10604|27|OPTCUR|JPYINR|XX||1454077800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11775000|21975000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16875000|N
10605|27|OPTCUR|JPYINR|XX||1454077800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2500000|7900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
10606|27|OPTCUR|JPYINR|XX||1454077800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10375000|20125000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57CE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
10607|27|OPTCUR|JPYINR|XX||1454077800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3150000|8950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57PE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
10608|27|OPTCUR|JPYINR|XX||1454077800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9075000|18375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13725000|N
10609|27|OPTCUR|JPYINR|XX||1454077800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3875000|10125000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
10610|27|OPTCUR|JPYINR|XX||1454077800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7875000|16725000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12300000|N
10611|27|OPTCUR|JPYINR|XX||1454077800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4700000|11400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
10612|27|OPTCUR|JPYINR|XX||1454077800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6775000|15175000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
10613|27|OPTCUR|JPYINR|XX||1454077800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5600000|12750000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
10614|27|OPTCUR|JPYINR|XX||1454077800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5750000|13700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
10615|27|OPTCUR|JPYINR|XX||1454077800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6625000|14225000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
10616|27|OPTCUR|JPYINR|XX||1454077800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4850000|12350000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
10617|1|OPTCUR|USDINR|XX||1448807400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2883.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10618|1|OPTCUR|USDINR|XX||1448807400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|48725000|56925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2883.5CE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
10619|1|OPTCUR|USDINR|XX||1448807400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2883.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10620|1|OPTCUR|USDINR|XX||1448807400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|46225000|54425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2883.75CE|0|0|0|0||E|N|N|N||N|USDINR||50325000|N
10621|27|OPTCUR|JPYINR|XX||1454077800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7725000|15775000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11750000|N
10622|27|OPTCUR|JPYINR|XX||1454077800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4025000|11075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
10623|27|OPTCUR|JPYINR|XX||1454077800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8925000|17425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13175000|N
10624|27|OPTCUR|JPYINR|XX||1454077800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3300000|9900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
10625|27|OPTCUR|JPYINR|XX||1454077800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10225000|19175000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14700000|N
10626|27|OPTCUR|JPYINR|XX||1454077800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2650000|8850000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59CE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
10627|27|OPTCUR|JPYINR|XX||1454077800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11600000|21000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59PE|0|0|0|0||E|N|N|N||N|JPYINR||16300000|N
10628|27|OPTCUR|JPYINR|XX||1454077800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2100000|7850000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
10629|27|OPTCUR|JPYINR|XX||1454077800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13100000|22900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
10630|27|OPTCUR|JPYINR|XX||1454077800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1600000|6950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
10631|27|OPTCUR|JPYINR|XX||1454077800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14675000|24875000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
10632|27|OPTCUR|JPYINR|XX||1454077800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1175000|6125000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
10633|1|OPTCUR|USDINR|XX||1448807400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2883.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10634|1|OPTCUR|USDINR|XX||1448807400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43725000|51925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2884CE|0|0|0|0||E|N|N|N||N|USDINR||47825000|N
10635|1|OPTCUR|USDINR|XX||1448807400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2884PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10636|1|OPTCUR|USDINR|XX||1448807400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|41225000|49425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2884.25CE|0|0|0|0||E|N|N|N||N|USDINR||45325000|N
10637|1|OPTCUR|USDINR|XX||1448807400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2884.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10638|1|OPTCUR|USDINR|XX||1448807400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38700000|46900000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2884.5CE|0|0|0|0||E|N|N|N||N|USDINR||42800000|N
10639|1|OPTCUR|USDINR|XX||1448807400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2884.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10640|1|OPTCUR|USDINR|XX||1448807400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|36200000|44400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2884.75CE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
10641|27|OPTCUR|JPYINR|XX||1454077800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16300000|26950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21625000|N
10642|27|OPTCUR|JPYINR|XX||1454077800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|825000|5375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
10643|1|OPTCUR|USDINR|XX||1448807400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2884.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10644|1|OPTCUR|USDINR|XX||1448807400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33725000|41925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2885CE|0|0|0|0||E|N|N|N||N|USDINR||37825000|N
10645|27|OPTCUR|JPYINR|XX||1454077800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18050000|29050000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60PE|0|0|0|0||E|N|N|N||N|JPYINR||23550000|N
10646|27|OPTCUR|JPYINR|XX||1454077800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|525000|4725000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
10647|1|OPTCUR|USDINR|XX||1448807400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2885PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10648|1|OPTCUR|USDINR|XX||1448807400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|31225000|39425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2885.25CE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
10649|27|OPTCUR|JPYINR|XX||1454077800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19850000|31250000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25550000|N
10650|27|OPTCUR|JPYINR|XX||1454077800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|275000|4125000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
10651|27|OPTCUR|JPYINR|XX||1454077800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21725000|33475000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27600000|N
10652|27|OPTCUR|JPYINR|XX||1454077800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|3600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
10653|27|OPTCUR|JPYINR|XX||1454077800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23675000|35725000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29700000|N
10654|27|OPTCUR|JPYINR|XX||1454077800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|3150000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
10655|1|OPTCUR|USDINR|XX||1448807400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2885.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10656|1|OPTCUR|USDINR|XX||1448807400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28725000|36925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2885.5CE|0|0|0|0||E|N|N|N||N|USDINR||32825000|N
10657|27|OPTCUR|JPYINR|XX||1454077800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25675000|38075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61PE|0|0|0|0||E|N|N|N||N|JPYINR||31875000|N
10658|27|OPTCUR|JPYINR|XX||1454077800|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2725000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
10659|27|OPTCUR|JPYINR|XX||1454077800|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27725000|40425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34075000|N
10660|27|OPTCUR|JPYINR|XX||1454077800|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2350000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
10661|27|OPTCUR|JPYINR|XX||1454077800|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29850000|42800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36325000|N
10662|27|OPTCUR|JPYINR|XX||1454077800|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2025000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
10663|27|OPTCUR|JPYINR|XX||1454077800|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32000000|45200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38600000|N
10664|27|OPTCUR|JPYINR|XX||1454077800|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1250000|3350000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN62CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
10665|27|OPTCUR|JPYINR|XX||1454077800|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35150000|48600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN62PE|0|0|0|0||E|N|N|N||N|JPYINR||41875000|N
10666|27|OPTCUR|JPYINR|XX||1454077800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1050000|2950000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
10667|27|OPTCUR|JPYINR|XX||1454077800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37225000|50875000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44050000|N
10668|1|OPTCUR|USDINR|XX||1448807400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2885.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10669|1|OPTCUR|USDINR|XX||1448807400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|26225000|34425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2885.75CE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
10670|27|OPTCUR|JPYINR|XX||1454077800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|900000|2600000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
10671|27|OPTCUR|JPYINR|XX||1454077800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39325000|53225000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
10672|1|OPTCUR|USDINR|XX||1448807400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2885.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10673|1|OPTCUR|USDINR|XX||1448807400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23725000|31925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2886CE|0|0|0|0||E|N|N|N||N|USDINR||27825000|N
10674|1|OPTCUR|USDINR|XX||1448807400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2886PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10675|1|OPTCUR|USDINR|XX||1448807400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|21225000|29425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2886.25CE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
10676|27|OPTCUR|JPYINR|XX||1454077800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|775000|2275000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
10677|27|OPTCUR|JPYINR|XX||1454077800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41475000|55525000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48500000|N
10678|1|OPTCUR|USDINR|XX||1448807400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2886.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10679|1|OPTCUR|USDINR|XX||1448807400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18725000|26925000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2886.5CE|0|0|0|0||E|N|N|N||N|USDINR||22825000|N
10680|1|OPTCUR|USDINR|XX||1448807400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2886.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10681|1|OPTCUR|USDINR|XX||1448807400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|16250000|24400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2886.75CE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
10682|1|OPTCUR|USDINR|XX||1448807400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2886.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10683|27|OPTCUR|JPYINR|XX||1454077800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|650000|2000000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN63CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
10684|27|OPTCUR|JPYINR|XX||1454077800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43650000|57900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN63PE|0|0|0|0||E|N|N|N||N|JPYINR||50775000|N
10685|1|OPTCUR|USDINR|XX||1448807400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13775000|21875000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887CE|0|0|0|0||E|N|N|N||N|USDINR||17825000|N
10686|1|OPTCUR|USDINR|XX||1448807400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10687|27|OPTCUR|JPYINR|XX||1454077800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|550000|1750000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
10688|27|OPTCUR|JPYINR|XX||1454077800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45875000|60275000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53075000|N
10689|27|OPTCUR|JPYINR|XX||1454077800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|475000|1525000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
10690|27|OPTCUR|JPYINR|XX||1454077800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|48125000|62675000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55400000|N
10691|1|OPTCUR|USDINR|XX||1448807400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|11350000|19350000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.25CE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
10692|1|OPTCUR|USDINR|XX||1448807400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|150000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10693|1|OPTCUR|USDINR|XX||1448807400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10175000|18075000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.375CE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
10694|1|OPTCUR|USDINR|XX||1448807400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|200000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10695|27|OPTCUR|JPYINR|XX||1454077800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|350000|1250000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
10696|27|OPTCUR|JPYINR|XX||1454077800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50375000|65025000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
10697|27|OPTCUR|JPYINR|XX||1454077800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|300000|1100000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |JPYINR26JAN64CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10698|92|OPTIRC|710GS2034|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36875000|40325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||38600000|N
10699|27|OPTCUR|JPYINR|XX||1454077800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|52725000|67475000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |JPYINR26JAN64PE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
10700|1|OPTCUR|USDINR|XX||1448634600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7700000|15450000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.625CE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
10701|1|OPTCUR|USDINR|XX||1448634600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10702|92|OPTIRC|710GS2034|XX||1454164200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|675000|1675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104CE|0|0|0|0||E|N|N|N||N|710GS2034||1175000|N
10703|92|OPTIRC|710GS2034|XX||1454164200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9000000|11550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104PE|0|0|0|0||E|N|N|N||N|710GS2034||10275000|N
10704|92|OPTIRC|710GS2034|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |710GS203426MAR107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
10705|92|OPTIRC|710GS2034|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39300000|42800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR107PE|0|0|0|0||E|N|N|N||N|710GS2034||41050000|N
10706|84|OPTIRC|718GS2037|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25750000|29450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||27600000|N
10707|1|OPTCUR|USDINR|XX||1451485800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10708|1|OPTCUR|USDINR|XX||1451485800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43775000|51975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||47875000|N
10709|1|OPTCUR|USDINR|XX||1459089000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|275000|675000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
10710|84|OPTIRC|718GS2037|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1325000|1925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1625000|N
10711|84|OPTIRC|718GS2037|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23700000|27300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100CE|0|0|0|0||E|N|N|N||N|718GS2037||25500000|N
10712|1|OPTCUR|USDINR|XX||1459089000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37625000|45475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
10713|1|OPTCUR|USDINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1575000|2725000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
10714|1|OPTCUR|USDINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33350000|40450000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||36900000|N
10715|27|OPTCUR|JPYINR|XX||1448202600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10716|27|OPTCUR|JPYINR|XX||1448202600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43875000|59425000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51650000|N
10717|27|OPTCUR|JPYINR|XX||1448202600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10718|27|OPTCUR|JPYINR|XX||1448202600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|46350000|61900000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54125000|N
10719|27|OPTCUR|JPYINR|XX||1448202600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2163CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10720|27|OPTCUR|JPYINR|XX||1448202600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48850000|64400000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2163PE|0|0|0|0||E|N|N|N||N|JPYINR||56625000|N
10721|92|OPTIRC|710GS2034|XX||1454164200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|1200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||775000|N
10722|92|OPTIRC|710GS2034|XX||1454164200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10950000|13700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||12325000|N
10723|92|OPTIRC|710GS2034|XX||1454164200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
10724|92|OPTIRC|710GS2034|XX||1454164200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13075000|15975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||14525000|N
10725|92|OPTIRC|710GS2034|XX||1454164200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
10726|92|OPTIRC|710GS2034|XX||1454164200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15275000|18325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||16800000|N
10727|92|OPTIRC|710GS2034|XX||1454164200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
10728|1|OPTCUR|USDINR|XX||1448807400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|9000000|16800000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.5CE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
10729|1|OPTCUR|USDINR|XX||1448807400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|300000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10730|92|OPTIRC|710GS2034|XX||1454164200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17575000|20725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105PE|0|0|0|0||E|N|N|N||N|710GS2034||19150000|N
10731|43|OPTCUR|USDJPY|XX||1466951400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20800000|32800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
10732|43|OPTCUR|USDJPY|XX||1466951400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|114200000|144400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||129300000|N
10733|43|OPTCUR|USDJPY|XX||1466951400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19900000|31300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
10734|43|OPTCUR|USDJPY|XX||1466951400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|117700000|148500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||133100000|N
10735|43|OPTCUR|USDJPY|XX||1466951400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18900000|29900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
10736|43|OPTCUR|USDJPY|XX||1466951400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|121400000|152600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137000000|N
10737|84|OPTIRC|718GS2037|XX||1454164200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|25000|125000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |718GS203726JAN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
10738|84|OPTIRC|718GS2037|XX||1454164200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446940800|0|0|0|0|0|43000000|47250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||45125000|N
10739|25|OPTCUR|EURINR|XX||1453645800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|1600000|4450000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108.25CE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
10740|25|OPTCUR|EURINR|XX||1453645800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|38725000|55025000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |EURINR26123108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46875000|N
10741|26|OPTCUR|GBPINR|XX||1453645800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|2050000|5500000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122CE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
10742|26|OPTCUR|GBPINR|XX||1453645800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|43000000|61550000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122PE|0|0|0|0||E|N|N|N||N|GBPINR||52275000|N
10743|25|OPTCUR|EURINR|XX||1454250600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1800000|4700000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
10744|25|OPTCUR|EURINR|XX||1454250600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|40600000|56850000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48725000|N
10745|27|OPTCUR|JPYINR|XX||1448202600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |JPYINR25N2163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10746|27|OPTCUR|JPYINR|XX||1448202600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|51350000|66900000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59125000|N
10747|1|OPTCUR|USDINR|XX||1448807400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|7875000|15525000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.625CE|0|0|0|0||E|N|N|N||N|USDINR||11700000|N
10748|1|OPTCUR|USDINR|XX||1448807400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10749|1|OPTCUR|USDINR|XX||1448807400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6800000|14250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.75CE|0|0|0|0||E|N|N|N||N|USDINR||10525000|N
10750|1|OPTCUR|USDINR|XX||1448807400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|575000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10751|26|OPTCUR|GBPINR|XX||1453645800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|1800000|5000000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
10752|26|OPTCUR|GBPINR|XX||1453645800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|45000000|63800000|0|0|0|1447526037|1453593600|1453645800|15|1000|            |GBPINR26123122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54400000|N
10753|27|OPTCUR|JPYINR|XX||1453645800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|300000|1100000|0|0|0|1447522674|1453593600|1453645800|15|1000|            |JPYINR2612363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10754|27|OPTCUR|JPYINR|XX||1453645800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|1453593600|1453618800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447200000|0|0|0|0|0|50700000|65500000|0|0|0|1447526038|1453593600|1453645800|15|1000|            |JPYINR2612363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
10755|1|OPTCUR|USDINR|XX||1448807400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|5775000|12975000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.875CE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
10756|1|OPTCUR|USDINR|XX||1448807400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|800000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2887.875PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10757|1|OPTCUR|USDINR|XX||1448807400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4800000|11700000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
10758|1|OPTCUR|USDINR|XX||1448807400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1075000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
10759|25|OPTCUR|EURINR|XX||1454250600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1600000|4250000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
10760|1|OPTCUR|USDINR|XX||1448807400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3900000|10450000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.125CE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
10761|1|OPTCUR|USDINR|XX||1448807400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.125PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
10762|1|OPTCUR|USDINR|XX||1448807400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|3075000|9275000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.25CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
10763|25|OPTCUR|EURINR|XX||1454250600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|42625000|59125000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130108.75PE|0|0|0|0||E|N|N|N||N|EURINR||50875000|N
10764|26|OPTCUR|GBPINR|XX||1466951400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18175000|29075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
10765|26|OPTCUR|GBPINR|XX||1466951400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25650000|36750000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
10766|1|OPTCUR|USDINR|XX||1448807400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1850000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.25PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
10767|1|OPTCUR|USDINR|XX||1448807400|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2350000|8100000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.375CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
10768|1|OPTCUR|USDINR|XX||1448807400|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2375000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.375PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
10769|1|OPTCUR|USDINR|XX||1448807400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1700000|7000000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.5CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
10770|1|OPTCUR|USDINR|XX||1448807400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|50000|3000000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.5PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
10771|1|OPTCUR|USDINR|XX||1448807400|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1175000|5975000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.625CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
10772|1|OPTCUR|USDINR|XX||1448807400|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|250000|3700000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.625PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
10773|1|OPTCUR|USDINR|XX||1448807400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|725000|5025000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.75CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
10774|1|OPTCUR|USDINR|XX||1448807400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|550000|4500000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.75PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
10775|25|OPTCUR|EURINR|XX||1454250600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1400000|3800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130109CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
10776|25|OPTCUR|EURINR|XX||1454250600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44700000|61400000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |EURINR26130109PE|0|0|0|0||E|N|N|N||N|EURINR||53050000|N
10777|1|OPTCUR|USDINR|XX||1448807400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|150000|3400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
10778|1|OPTCUR|USDINR|XX||1448807400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|1425000|6425000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
10779|1|OPTCUR|USDINR|XX||1448807400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|2150000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.25CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10780|1|OPTCUR|USDINR|XX||1448807400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|2700000|8600000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.25PE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
10781|1|OPTCUR|USDINR|XX||1448807400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|1300000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.5CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
10782|1|OPTCUR|USDINR|XX||1448807400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|4325000|11025000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.5PE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
10783|1|OPTCUR|USDINR|XX||1448807400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
10784|1|OPTCUR|USDINR|XX||1448807400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|6250000|13550000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.75PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
10785|1|OPTCUR|USDINR|XX||1448807400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|375000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2890CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10786|1|OPTCUR|USDINR|XX||1448807400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|8400000|16100000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2890PE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
10787|1|OPTCUR|USDINR|XX||1448807400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|200000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2890.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10788|1|OPTCUR|USDINR|XX||1448807400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|10700000|18650000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2890.25PE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
10789|26|OPTCUR|GBPINR|XX||1454250600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|55850000|75950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
10790|26|OPTCUR|GBPINR|XX||1454250600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1000000|2850000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
10791|26|OPTCUR|GBPINR|XX||1454250600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|53675000|73625000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111CE|0|0|0|0||E|N|N|N||N|GBPINR||63650000|N
10792|26|OPTCUR|GBPINR|XX||1454250600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1150000|3200000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
10793|26|OPTCUR|GBPINR|XX||1454250600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|51575000|71275000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61425000|N
10794|26|OPTCUR|GBPINR|XX||1454250600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1300000|3550000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
10795|26|OPTCUR|GBPINR|XX||1454250600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|49475000|68975000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59225000|N
10796|26|OPTCUR|GBPINR|XX||1454250600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1500000|3950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
10797|26|OPTCUR|GBPINR|XX||1454250600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|47425000|66675000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57050000|N
10798|26|OPTCUR|GBPINR|XX||1454250600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1675000|4375000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
10799|26|OPTCUR|GBPINR|XX||1454250600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|45400000|64400000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112CE|0|0|0|0||E|N|N|N||N|GBPINR||54900000|N
10800|26|OPTCUR|GBPINR|XX||1454250600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1900000|4850000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
10801|26|OPTCUR|GBPINR|XX||1454250600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43400000|62150000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52775000|N
10802|26|OPTCUR|GBPINR|XX||1454250600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2150000|5350000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
10803|26|OPTCUR|GBPINR|XX||1454250600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|41450000|59950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
10804|26|OPTCUR|GBPINR|XX||1454250600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2400000|5900000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
10805|26|OPTCUR|GBPINR|XX||1454250600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39550000|57750000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48650000|N
10806|1|OPTCUR|USDINR|XX||1448807400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2890.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10807|26|OPTCUR|GBPINR|XX||1454250600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2675000|6475000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
10808|26|OPTCUR|GBPINR|XX||1454250600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37675000|55575000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113CE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
10809|27|OPTCUR|JPYINR|XX||1448202600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10810|27|OPTCUR|JPYINR|XX||1448202600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53850000|69400000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61625000|N
10811|1|OPTCUR|USDINR|XX||1448807400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|13100000|21200000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2890.5PE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
10812|1|OPTCUR|USDINR|XX||1448807400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2890.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10813|26|OPTCUR|GBPINR|XX||1454250600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3000000|7100000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113PE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
10814|26|OPTCUR|GBPINR|XX||1454250600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35875000|53425000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44650000|N
10815|26|OPTCUR|GBPINR|XX||1454250600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3375000|7775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
10816|26|OPTCUR|GBPINR|XX||1454250600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34075000|51325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42700000|N
10817|26|OPTCUR|GBPINR|XX||1454250600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3750000|8500000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
10818|26|OPTCUR|GBPINR|XX||1454250600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32350000|49250000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40800000|N
10819|26|OPTCUR|GBPINR|XX||1454250600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4150000|9250000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
10820|26|OPTCUR|GBPINR|XX||1454250600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30725000|47275000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114CE|0|0|0|0||E|N|N|N||N|GBPINR||39000000|N
10821|26|OPTCUR|GBPINR|XX||1454250600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4650000|10100000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
10822|26|OPTCUR|GBPINR|XX||1454250600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|29050000|45200000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
10823|26|OPTCUR|GBPINR|XX||1454250600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5100000|10900000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
10824|26|OPTCUR|GBPINR|XX||1454250600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27475000|43225000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
10825|26|OPTCUR|GBPINR|XX||1454250600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5600000|11800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
10826|26|OPTCUR|GBPINR|XX||1454250600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25925000|41325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33625000|N
10827|26|OPTCUR|GBPINR|XX||1454250600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6175000|12775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
10828|26|OPTCUR|GBPINR|XX||1454250600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24475000|39425000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115CE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
10829|26|OPTCUR|GBPINR|XX||1454250600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6775000|13775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115PE|0|0|0|0||E|N|N|N||N|GBPINR||10275000|N
10830|26|OPTCUR|GBPINR|XX||1454250600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|23025000|37575000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
10831|26|OPTCUR|GBPINR|XX||1454250600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7425000|14825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
10832|26|OPTCUR|GBPINR|XX||1454250600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21650000|35800000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28725000|N
10833|26|OPTCUR|GBPINR|XX||1454250600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8100000|15950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12025000|N
10834|26|OPTCUR|GBPINR|XX||1454250600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20325000|34025000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27175000|N
10835|26|OPTCUR|GBPINR|XX||1454250600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8850000|17100000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
10836|26|OPTCUR|GBPINR|XX||1454250600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|19075000|32325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116CE|0|0|0|0||E|N|N|N||N|GBPINR||25700000|N
10837|26|OPTCUR|GBPINR|XX||1454250600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9625000|18325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116PE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
10838|1|OPTCUR|USDINR|XX||1448807400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|15575000|23725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2890.75PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
10839|26|OPTCUR|GBPINR|XX||1454250600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17825000|30675000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24250000|N
10840|1|OPTCUR|USDINR|XX||1448807400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2891CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10841|1|OPTCUR|USDINR|XX||1448807400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|18050000|26250000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2891PE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
10842|1|OPTCUR|USDINR|XX||1448807400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2891.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10843|26|OPTCUR|GBPINR|XX||1454250600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10450000|19600000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
10844|26|OPTCUR|GBPINR|XX||1454250600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16675000|29075000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
10845|26|OPTCUR|GBPINR|XX||1454250600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11350000|20950000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
10846|26|OPTCUR|GBPINR|XX||1454250600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15550000|27500000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21525000|N
10847|26|OPTCUR|GBPINR|XX||1454250600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12275000|22325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
10848|26|OPTCUR|GBPINR|XX||1454250600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14500000|26000000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117CE|0|0|0|0||E|N|N|N||N|GBPINR||20250000|N
10849|1|OPTCUR|USDINR|XX||1448807400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|20550000|28750000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2891.25PE|0|0|0|0||E|N|N|N||N|USDINR||24650000|N
10850|1|OPTCUR|USDINR|XX||1448807400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2891.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10851|1|OPTCUR|USDINR|XX||1448807400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|23025000|31225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2891.5PE|0|0|0|0||E|N|N|N||N|USDINR||27125000|N
10852|26|OPTCUR|GBPINR|XX||1454250600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13250000|23750000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
10853|26|OPTCUR|GBPINR|XX||1454250600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13475000|24525000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19000000|N
10854|26|OPTCUR|GBPINR|XX||1454250600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14275000|25225000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
10855|26|OPTCUR|GBPINR|XX||1454250600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12525000|23125000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
10856|26|OPTCUR|GBPINR|XX||1454250600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15350000|26750000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
10857|26|OPTCUR|GBPINR|XX||1454250600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11625000|21775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
10858|1|OPTCUR|USDINR|XX||1448807400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2891.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10859|1|OPTCUR|USDINR|XX||1448807400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25525000|33725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2891.75PE|0|0|0|0||E|N|N|N||N|USDINR||29625000|N
10860|1|OPTCUR|USDINR|XX||1448807400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448755200|1448807400|15|1000|            |USDINR25N2892CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10861|1|OPTCUR|USDINR|XX||1448807400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|28025000|36225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2892PE|0|0|0|0||E|N|N|N||N|USDINR||32125000|N
10862|1|OPTCUR|USDINR|XX||1448807400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2892.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10863|1|OPTCUR|USDINR|XX||1448807400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|30525000|38725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2892.25PE|0|0|0|0||E|N|N|N||N|USDINR||34625000|N
10864|1|OPTCUR|USDINR|XX||1448807400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2892.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10865|1|OPTCUR|USDINR|XX||1448807400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|33025000|41225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2892.5PE|0|0|0|0||E|N|N|N||N|USDINR||37125000|N
10866|1|OPTCUR|USDINR|XX||1448807400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2892.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10867|26|OPTCUR|GBPINR|XX||1454250600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16475000|28325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
10868|26|OPTCUR|GBPINR|XX||1454250600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10750000|20450000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118CE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
10869|26|OPTCUR|GBPINR|XX||1454250600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17675000|29975000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118PE|0|0|0|0||E|N|N|N||N|GBPINR||23825000|N
10870|26|OPTCUR|GBPINR|XX||1454250600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9950000|19200000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
10871|26|OPTCUR|GBPINR|XX||1454250600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18925000|31625000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25275000|N
10872|26|OPTCUR|GBPINR|XX||1454250600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9200000|18000000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
10873|26|OPTCUR|GBPINR|XX||1454250600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20200000|33350000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
10874|26|OPTCUR|GBPINR|XX||1454250600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8450000|16850000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
10875|26|OPTCUR|GBPINR|XX||1454250600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21525000|35125000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28325000|N
10876|1|OPTCUR|USDINR|XX||1448807400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|35525000|43725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2892.75PE|0|0|0|0||E|N|N|N||N|USDINR||39625000|N
10877|1|OPTCUR|USDINR|XX||1448807400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2893CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10878|1|OPTCUR|USDINR|XX||1448807400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|38025000|46225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2893PE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
10879|84|OPTIRC|718GS2037|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100PE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
10880|84|OPTIRC|718GS2037|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20050000|23550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||21800000|N
10881|1|OPTCUR|USDINR|XX||1448807400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2893.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10882|1|OPTCUR|USDINR|XX||1448807400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|40525000|48725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2893.25PE|0|0|0|0||E|N|N|N||N|USDINR||44625000|N
10883|1|OPTCUR|USDINR|XX||1448807400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2893.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10884|26|OPTCUR|GBPINR|XX||1454250600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7775000|15775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
10885|26|OPTCUR|GBPINR|XX||1454250600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22925000|36925000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119PE|0|0|0|0||E|N|N|N||N|GBPINR||29925000|N
10886|26|OPTCUR|GBPINR|XX||1454250600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7150000|14700000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
10887|1|OPTCUR|USDINR|XX||1448807400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|43025000|51225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2893.5PE|0|0|0|0||E|N|N|N||N|USDINR||47125000|N
10888|1|OPTCUR|USDINR|XX||1448807400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2893.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10889|26|OPTCUR|GBPINR|XX||1454250600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|24375000|38775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
10890|26|OPTCUR|GBPINR|XX||1454250600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6550000|13700000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
10891|26|OPTCUR|GBPINR|XX||1454250600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25875000|40675000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
10892|26|OPTCUR|GBPINR|XX||1454250600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6000000|12750000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
10893|26|OPTCUR|GBPINR|XX||1454250600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27400000|42600000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
10894|26|OPTCUR|GBPINR|XX||1454250600|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5475000|11875000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120CE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
10895|26|OPTCUR|GBPINR|XX||1454250600|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|28975000|44575000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120PE|0|0|0|0||E|N|N|N||N|GBPINR||36775000|N
10896|84|OPTIRC|718GS2037|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|325000|1125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
10897|26|OPTCUR|GBPINR|XX||1454250600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5000000|11000000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
10898|26|OPTCUR|GBPINR|XX||1454250600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30625000|46575000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38600000|N
10899|26|OPTCUR|GBPINR|XX||1454250600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4600000|10250000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
10900|26|OPTCUR|GBPINR|XX||1454250600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32375000|48675000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40525000|N
10901|26|OPTCUR|GBPINR|XX||1454250600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4150000|9450000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
10902|26|OPTCUR|GBPINR|XX||1454250600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34050000|50700000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42375000|N
10903|26|OPTCUR|GBPINR|XX||1454250600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3775000|8725000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121CE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
10904|26|OPTCUR|GBPINR|XX||1454250600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35825000|52825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121PE|0|0|0|0||E|N|N|N||N|GBPINR||44325000|N
10905|1|OPTCUR|USDINR|XX||1448807400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|45525000|53725000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2893.75PE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
10906|1|OPTCUR|USDINR|XX||1448807400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2894CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10907|26|OPTCUR|GBPINR|XX||1454250600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3400000|8050000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
10908|26|OPTCUR|GBPINR|XX||1454250600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37625000|54975000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46300000|N
10909|26|OPTCUR|GBPINR|XX||1454250600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3075000|7425000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
10910|26|OPTCUR|GBPINR|XX||1454250600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39475000|57125000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48300000|N
10911|26|OPTCUR|GBPINR|XX||1454250600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2775000|6825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
10912|26|OPTCUR|GBPINR|XX||1454250600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|41375000|59325000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50350000|N
10913|26|OPTCUR|GBPINR|XX||1454250600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2525000|6275000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
10914|26|OPTCUR|GBPINR|XX||1454250600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43300000|61500000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122PE|0|0|0|0||E|N|N|N||N|GBPINR||52400000|N
10915|26|OPTCUR|GBPINR|XX||1454250600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2250000|5750000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
10916|26|OPTCUR|GBPINR|XX||1454250600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|45275000|63775000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
10917|26|OPTCUR|GBPINR|XX||1454250600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2025000|5275000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
10918|26|OPTCUR|GBPINR|XX||1454250600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|47275000|66025000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56650000|N
10919|26|OPTCUR|GBPINR|XX||1454250600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1825000|4825000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
10920|26|OPTCUR|GBPINR|XX||1454250600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|49300000|68300000|0|0|0|1447526037|1454198400|1454250600|15|1000|            |GBPINR26130122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
10921|27|OPTCUR|JPYINR|XX||1454250600|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|59425000|74725000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613051.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67075000|N
10922|27|OPTCUR|JPYINR|XX||1454250600|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|100000|400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613051.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10923|27|OPTCUR|JPYINR|XX||1454250600|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|57050000|72250000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613051.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64650000|N
10924|27|OPTCUR|JPYINR|XX||1454250600|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|125000|475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613051.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
10925|27|OPTCUR|JPYINR|XX||1454250600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|54675000|69825000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62250000|N
10926|27|OPTCUR|JPYINR|XX||1454250600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|150000|600000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
10927|84|OPTIRC|718GS2037|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17950000|21300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||19625000|N
10928|27|OPTCUR|JPYINR|XX||1454250600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|52350000|67400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052CE|0|0|0|0||E|N|N|N||N|JPYINR||59875000|N
10929|27|OPTCUR|JPYINR|XX||1454250600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|200000|700000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10930|27|OPTCUR|JPYINR|XX||1454250600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|50025000|64975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
10931|27|OPTCUR|JPYINR|XX||1454250600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|250000|850000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10932|27|OPTCUR|JPYINR|XX||1454250600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|47725000|62575000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55150000|N
10933|27|OPTCUR|JPYINR|XX||1454250600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|325000|1025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
10934|1|OPTCUR|USDINR|XX||1448807400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441411200|0|0|0|0|0|48025000|56225000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2894PE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
10935|94|OPTIRC|723GS2039|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10936|27|OPTCUR|JPYINR|XX||1448202600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10937|27|OPTCUR|JPYINR|XX||1448202600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|56350000|71900000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64125000|N
10938|94|OPTIRC|723GS2039|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|30350000|35000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32675000|N
10939|94|OPTIRC|723GS2039|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10940|27|OPTCUR|JPYINR|XX||1454250600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|45450000|60200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52825000|N
10941|27|OPTCUR|JPYINR|XX||1454250600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|375000|1225000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
10942|84|OPTIRC|718GS2037|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|550000|1450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
10943|94|OPTIRC|723GS2039|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441411200|0|0|0|0|0|32850000|37500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35175000|N
10944|25|OPTCUR|EURINR|XX||1448807400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10945|43|OPTCUR|USDJPY|XX||1448634600|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV165CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10946|43|OPTCUR|USDJPY|XX||1448634600|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|83500000|125700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV165PE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
10947|43|OPTCUR|USDJPY|XX||1459089000|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|7700000|15100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
10948|43|OPTCUR|USDJPY|XX||1459089000|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|117600000|152400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||135000000|N
10949|43|OPTCUR|USDJPY|XX||1466951400|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|14400000|23600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
10950|43|OPTCUR|USDJPY|XX||1466951400|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|140700000|173700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||157200000|N
10951|43|OPTCUR|USDJPY|XX||1475073000|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|20200000|30200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
10952|43|OPTCUR|USDJPY|XX||1475073000|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|162400000|194600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||178500000|N
10953|1|OPTCUR|USDINR|XX||1448634600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5550000|12850000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.875CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
10954|1|OPTCUR|USDINR|XX||1448634600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|675000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.875PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10955|1|OPTCUR|USDINR|XX||1448634600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3650000|10350000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.125CE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
10956|1|OPTCUR|USDINR|XX||1448634600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|1275000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.125PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10957|1|OPTCUR|USDINR|XX||1448634600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2100000|7900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.375CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
10958|1|OPTCUR|USDINR|XX||1448634600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|2200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.375PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10959|1|OPTCUR|USDINR|XX||1448634600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|925000|5725000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.625CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
10960|1|OPTCUR|USDINR|XX||1448634600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|3550000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.625PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
10961|1|OPTCUR|USDINR|XX||1448634600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|200000|3900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.875CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
10962|1|OPTCUR|USDINR|XX||1448634600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|775000|5325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.875PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
10963|1|OPTCUR|USDINR|XX||1454077800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|64000000|72200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
10964|1|OPTCUR|USDINR|XX||1454077800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10965|1|OPTCUR|USDINR|XX||1454077800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|61600000|69800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
10966|1|OPTCUR|USDINR|XX||1454077800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10967|1|OPTCUR|USDINR|XX||1454077800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|59125000|67325000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||63225000|N
10968|1|OPTCUR|USDINR|XX||1454077800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10969|1|OPTCUR|USDINR|XX||1454077800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|56625000|64825000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN83CE|0|0|0|0||E|N|N|N||N|USDINR||60725000|N
10970|1|OPTCUR|USDINR|XX||1454077800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10971|1|OPTCUR|USDINR|XX||1454077800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|54150000|62350000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||58250000|N
10972|84|OPTIRC|718GS2037|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15900000|19150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||17525000|N
10973|1|OPTCUR|USDINR|XX||1454077800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10974|1|OPTCUR|USDINR|XX||1454077800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|51650000|59850000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||55750000|N
10975|1|OPTCUR|USDINR|XX||1454077800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10976|84|OPTIRC|718GS2037|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|825000|1875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1350000|N
10977|84|OPTIRC|718GS2037|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13950000|17050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101CE|0|0|0|0||E|N|N|N||N|718GS2037||15500000|N
10978|1|OPTCUR|USDINR|XX||1454077800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49175000|57375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||53275000|N
10979|27|OPTCUR|JPYINR|XX||1454250600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43200000|57800000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053CE|0|0|0|0||E|N|N|N||N|JPYINR||50500000|N
10980|27|OPTCUR|JPYINR|XX||1454250600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|450000|1450000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
10981|27|OPTCUR|JPYINR|XX||1454250600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|41000000|55450000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48225000|N
10982|1|OPTCUR|USDINR|XX||1454077800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10983|1|OPTCUR|USDINR|XX||1454077800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|46675000|54875000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN84CE|0|0|0|0||E|N|N|N||N|USDINR||50775000|N
10984|27|OPTCUR|JPYINR|XX||1454250600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|575000|1725000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
10985|27|OPTCUR|JPYINR|XX||1454250600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|38850000|53100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45975000|N
10986|27|OPTCUR|JPYINR|XX||1454250600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|725000|2025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
10987|27|OPTCUR|JPYINR|XX||1454250600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|36725000|50775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
10988|1|OPTCUR|USDINR|XX||1454077800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10989|1|OPTCUR|USDINR|XX||1454077800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44200000|52400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||48300000|N
10990|27|OPTCUR|JPYINR|XX||1454250600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|850000|2350000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
10991|84|OPTIRC|718GS2037|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1200000|2400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101PE|0|0|0|0||E|N|N|N||N|718GS2037||1800000|N
10992|84|OPTIRC|718GS2037|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12125000|15075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13600000|N
10993|84|OPTIRC|718GS2037|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1675000|3025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2350000|N
10994|1|OPTCUR|USDINR|XX||1454077800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10995|1|OPTCUR|USDINR|XX||1454077800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41725000|49925000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||45825000|N
10996|1|OPTCUR|USDINR|XX||1454077800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10997|1|OPTCUR|USDINR|XX||1454077800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39275000|47425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||43350000|N
10998|1|OPTCUR|USDINR|XX||1454077800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10999|1|OPTCUR|USDINR|XX||1454077800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|36800000|44950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85CE|0|0|0|0||E|N|N|N||N|USDINR||40875000|N
11000|1|OPTCUR|USDINR|XX||1454077800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN85PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11001|1|OPTCUR|USDINR|XX||1454077800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33850000|41950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
11002|1|OPTCUR|USDINR|XX||1454077800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11003|84|OPTIRC|718GS2037|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10425000|13225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11825000|N
11004|84|OPTIRC|718GS2037|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2250000|3750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
11005|27|OPTCUR|JPYINR|XX||1454250600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34625000|48475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054CE|0|0|0|0||E|N|N|N||N|JPYINR||41550000|N
11006|27|OPTCUR|JPYINR|XX||1454250600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1025000|2775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
11007|84|OPTIRC|718GS2037|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8850000|11450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||10150000|N
11008|84|OPTIRC|718GS2037|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2950000|4650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3800000|N
11009|84|OPTIRC|718GS2037|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7400000|9850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102CE|0|0|0|0||E|N|N|N||N|718GS2037||8625000|N
11010|84|OPTIRC|718GS2037|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3800000|5650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102PE|0|0|0|0||E|N|N|N||N|718GS2037||4725000|N
11011|27|OPTCUR|JPYINR|XX||1454250600|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32600000|46200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39400000|N
11012|27|OPTCUR|JPYINR|XX||1454250600|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1250000|3200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
11013|27|OPTCUR|JPYINR|XX||1454250600|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30625000|43975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37300000|N
11014|27|OPTCUR|JPYINR|XX||1454250600|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1475000|3675000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
11015|84|OPTIRC|718GS2037|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6125000|8375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7250000|N
11016|1|OPTCUR|USDINR|XX||1454077800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|31400000|39450000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
11017|1|OPTCUR|USDINR|XX||1454077800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|150000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11018|1|OPTCUR|USDINR|XX||1454077800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|28950000|36950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
11019|27|OPTCUR|JPYINR|XX||1454250600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|28675000|41775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35225000|N
11020|27|OPTCUR|JPYINR|XX||1454250600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1725000|4225000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
11021|27|OPTCUR|JPYINR|XX||1454250600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|26825000|39625000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055CE|0|0|0|0||E|N|N|N||N|JPYINR||33225000|N
11022|27|OPTCUR|JPYINR|XX||1454250600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2050000|4850000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
11023|84|OPTIRC|718GS2037|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4800000|6800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5800000|N
11024|84|OPTIRC|718GS2037|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4975000|7075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6025000|N
11025|84|OPTIRC|718GS2037|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5925000|8125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7025000|N
11026|84|OPTIRC|718GS2037|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4000000|5900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4950000|N
11027|84|OPTIRC|718GS2037|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7225000|9575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8400000|N
11028|84|OPTIRC|718GS2037|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3125000|4875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103CE|0|0|0|0||E|N|N|N||N|718GS2037||4000000|N
11029|84|OPTIRC|718GS2037|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8625000|11175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103PE|0|0|0|0||E|N|N|N||N|718GS2037||9900000|N
11030|84|OPTIRC|718GS2037|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2400000|4000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3200000|N
11031|84|OPTIRC|718GS2037|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10200000|12900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11550000|N
11032|84|OPTIRC|718GS2037|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1800000|3250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2525000|N
11033|84|OPTIRC|718GS2037|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11900000|14750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13325000|N
11034|84|OPTIRC|718GS2037|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1325000|2575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1950000|N
11035|27|OPTCUR|JPYINR|XX||1454250600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25025000|37475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31250000|N
11036|84|OPTIRC|718GS2037|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13725000|16725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15225000|N
11037|84|OPTIRC|718GS2037|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|925000|2075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104CE|0|0|0|0||E|N|N|N||N|718GS2037||1500000|N
11038|27|OPTCUR|JPYINR|XX||1454250600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2400000|5500000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
11039|27|OPTCUR|JPYINR|XX||1454250600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|23275000|35425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
11040|27|OPTCUR|JPYINR|XX||1454250600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2800000|6250000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
11041|27|OPTCUR|JPYINR|XX||1454250600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|21650000|33400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27525000|N
11042|27|OPTCUR|JPYINR|XX||1454250600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3250000|7050000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
11043|27|OPTCUR|JPYINR|XX||1454250600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20000000|31400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056CE|0|0|0|0||E|N|N|N||N|JPYINR||25700000|N
11044|27|OPTCUR|JPYINR|XX||1454250600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3700000|7900000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056PE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
11045|27|OPTCUR|JPYINR|XX||1454250600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18475000|29475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23975000|N
11046|27|OPTCUR|JPYINR|XX||1454250600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4275000|8825000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
11047|27|OPTCUR|JPYINR|XX||1454250600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17025000|27625000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22325000|N
11048|27|OPTCUR|JPYINR|XX||1454250600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4875000|9825000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
11049|1|OPTCUR|USDINR|XX||1454077800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11050|1|OPTCUR|USDINR|XX||1454077800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26550000|34450000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86CE|0|0|0|0||E|N|N|N||N|USDINR||30500000|N
11051|96|OPTIRC|679GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11052|96|OPTIRC|679GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|34350000|38750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC105PE|0|0|0|0||E|N|N|N||N|679GS2034||36550000|N
11053|27|OPTCUR|JPYINR|XX||1454250600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15625000|25825000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20725000|N
11054|27|OPTCUR|JPYINR|XX||1454250600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5525000|10925000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
11055|27|OPTCUR|JPYINR|XX||1454250600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14325000|24075000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057CE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
11056|27|OPTCUR|JPYINR|XX||1454250600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6275000|12075000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057PE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
11057|27|OPTCUR|JPYINR|XX||1454250600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13050000|22400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17725000|N
11058|27|OPTCUR|JPYINR|XX||1454250600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7075000|13325000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10200000|N
11059|27|OPTCUR|JPYINR|XX||1454250600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11900000|20800000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16350000|N
11060|27|OPTCUR|JPYINR|XX||1454250600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7925000|14625000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
11061|27|OPTCUR|JPYINR|XX||1454250600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10800000|19250000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
11062|1|OPTCUR|USDINR|XX||1454077800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11063|27|OPTCUR|JPYINR|XX||1454250600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8850000|16000000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
11064|27|OPTCUR|JPYINR|XX||1454250600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9775000|17775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058CE|0|0|0|0||E|N|N|N||N|JPYINR||13775000|N
11065|27|OPTCUR|JPYINR|XX||1454250600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9850000|17450000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058PE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
11066|84|OPTIRC|718GS2037|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15625000|18775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104PE|0|0|0|0||E|N|N|N||N|718GS2037||17200000|N
11067|84|OPTIRC|718GS2037|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|625000|1625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
11068|27|OPTCUR|JPYINR|XX||1454250600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8825000|16375000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
11069|27|OPTCUR|JPYINR|XX||1454250600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10950000|18950000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
11070|27|OPTCUR|JPYINR|XX||1454250600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7950000|15050000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11500000|N
11071|27|OPTCUR|JPYINR|XX||1454250600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12100000|20550000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16325000|N
11072|27|OPTCUR|JPYINR|XX||1454250600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7150000|13800000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
11073|27|OPTCUR|JPYINR|XX||1454250600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13300000|22200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
11074|27|OPTCUR|JPYINR|XX||1454250600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6375000|12625000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059CE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
11075|27|OPTCUR|JPYINR|XX||1454250600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14575000|23925000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059PE|0|0|0|0||E|N|N|N||N|JPYINR||19250000|N
11076|27|OPTCUR|JPYINR|XX||1454250600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5700000|11500000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
11077|27|OPTCUR|JPYINR|XX||1454250600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|15950000|25700000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20825000|N
11078|27|OPTCUR|JPYINR|XX||1454250600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5075000|10475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
11079|27|OPTCUR|JPYINR|XX||1454250600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|17375000|27525000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22450000|N
11080|27|OPTCUR|JPYINR|XX||1454250600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4500000|9500000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
11081|27|OPTCUR|JPYINR|XX||1454250600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18875000|29425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
11082|27|OPTCUR|JPYINR|XX||1454250600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3950000|8600000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
11083|27|OPTCUR|JPYINR|XX||1454250600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20425000|31375000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060PE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
11084|27|OPTCUR|JPYINR|XX||1454250600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3500000|7750000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
11085|27|OPTCUR|JPYINR|XX||1454250600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22075000|33375000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
11086|27|OPTCUR|JPYINR|XX||1454250600|605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3075000|6975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
11087|27|OPTCUR|JPYINR|XX||1454250600|605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|23775000|35425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
11088|27|OPTCUR|JPYINR|XX||1454250600|607500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2675000|6275000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
11089|27|OPTCUR|JPYINR|XX||1454250600|607500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25525000|37525000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31525000|N
11090|27|OPTCUR|JPYINR|XX||1454250600|610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2350000|5600000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061CE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
11091|27|OPTCUR|JPYINR|XX||1454250600|610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27350000|39650000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061PE|0|0|0|0||E|N|N|N||N|JPYINR||33500000|N
11092|27|OPTCUR|JPYINR|XX||1454250600|612500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2050000|5000000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
11093|27|OPTCUR|JPYINR|XX||1454250600|612500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|29200000|41800000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
11094|27|OPTCUR|JPYINR|XX||1454250600|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1775000|4475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
11095|27|OPTCUR|JPYINR|XX||1454250600|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|31125000|44025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37575000|N
11096|1|OPTCUR|USDINR|XX||1454077800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24175000|31975000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||28075000|N
11097|1|OPTCUR|USDINR|XX||1454077800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11098|27|OPTCUR|JPYINR|XX||1454250600|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1525000|3975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
11099|27|OPTCUR|JPYINR|XX||1454250600|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|33100000|46250000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
11100|27|OPTCUR|JPYINR|XX||1454250600|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1325000|3525000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
11101|27|OPTCUR|JPYINR|XX||1454250600|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|35100000|48500000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062PE|0|0|0|0||E|N|N|N||N|JPYINR||41800000|N
11102|27|OPTCUR|JPYINR|XX||1454250600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1150000|3100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
11103|27|OPTCUR|JPYINR|XX||1454250600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37175000|50775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43975000|N
11104|27|OPTCUR|JPYINR|XX||1454250600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|975000|2725000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
11105|27|OPTCUR|JPYINR|XX||1454250600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39275000|53075000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46175000|N
11106|27|OPTCUR|JPYINR|XX||1454250600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|850000|2400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
11107|27|OPTCUR|JPYINR|XX||1454250600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|41425000|55425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48425000|N
11108|27|OPTCUR|JPYINR|XX||1454250600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|700000|2100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613063CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
11109|27|OPTCUR|JPYINR|XX||1454250600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|43575000|57775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613063PE|0|0|0|0||E|N|N|N||N|JPYINR||50675000|N
11110|27|OPTCUR|JPYINR|XX||1454250600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|600000|1850000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
11111|25|OPTCUR|EURINR|XX||1448807400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|46175000|65225000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28108.75PE|0|0|0|0||E|N|N|N||N|EURINR||55700000|N
11112|26|OPTCUR|GBPINR|XX||1448807400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11113|27|OPTCUR|JPYINR|XX||1454250600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|45775000|60125000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |JPYINR2613063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52950000|N
11114|1|OPTCUR|USDINR|XX||1454250600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|59225000|67425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613082.75CE|0|0|0|0||E|N|N|N||N|USDINR||63325000|N
11115|1|OPTCUR|USDINR|XX||1454250600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613082.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11116|1|OPTCUR|USDINR|XX||1454250600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|56725000|64925000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083CE|0|0|0|0||E|N|N|N||N|USDINR||60825000|N
11117|1|OPTCUR|USDINR|XX||1454250600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11118|84|OPTIRC|718GS2037|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17650000|20950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||19300000|N
11119|84|OPTIRC|718GS2037|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|400000|1250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||825000|N
11120|84|OPTIRC|718GS2037|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19750000|23150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||21450000|N
11121|84|OPTIRC|718GS2037|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|225000|975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
11122|84|OPTIRC|718GS2037|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21900000|25450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||23675000|N
11123|84|OPTIRC|718GS2037|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|125000|775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105CE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
11124|84|OPTIRC|718GS2037|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24150000|27800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105PE|0|0|0|0||E|N|N|N||N|718GS2037||25975000|N
11125|84|OPTIRC|718GS2037|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
11126|84|OPTIRC|718GS2037|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26425000|30175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||28300000|N
11127|84|OPTIRC|718GS2037|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
11128|84|OPTIRC|718GS2037|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28750000|32550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||30650000|N
11129|84|OPTIRC|718GS2037|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
11130|84|OPTIRC|718GS2037|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31075000|34975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||33025000|N
11131|84|OPTIRC|718GS2037|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR106CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
11132|84|OPTIRC|718GS2037|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33450000|37400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR106PE|0|0|0|0||E|N|N|N||N|718GS2037||35425000|N
11133|84|OPTIRC|718GS2037|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
11134|84|OPTIRC|718GS2037|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35850000|39850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||37850000|N
11135|84|OPTIRC|718GS2037|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|175000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
11136|84|OPTIRC|718GS2037|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38250000|42300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||40275000|N
11137|84|OPTIRC|718GS2037|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|125000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11138|84|OPTIRC|718GS2037|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40675000|44775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||42725000|N
11139|84|OPTIRC|718GS2037|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11140|84|OPTIRC|718GS2037|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|43100000|47250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR107PE|0|0|0|0||E|N|N|N||N|718GS2037||45175000|N
11141|84|OPTIRC|718GS2037|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|100000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11142|84|OPTIRC|718GS2037|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45525000|49675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||47600000|N
11143|84|OPTIRC|718GS2037|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11144|84|OPTIRC|718GS2037|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47950000|52150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50050000|N
11145|84|OPTIRC|718GS2037|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |718GS203726MAR107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11146|84|OPTIRC|718GS2037|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50400000|54600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||52500000|N
11147|94|OPTIRC|723GS2039|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21675000|25375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||23525000|N
11148|94|OPTIRC|723GS2039|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1700000|2650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2175000|N
11149|94|OPTIRC|723GS2039|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19750000|23350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||21550000|N
11150|94|OPTIRC|723GS2039|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2100000|3200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
11151|94|OPTIRC|723GS2039|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17900000|21350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||19625000|N
11152|94|OPTIRC|723GS2039|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2600000|3800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||3200000|N
11153|94|OPTIRC|723GS2039|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16175000|19475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17825000|N
11154|94|OPTIRC|723GS2039|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3175000|4525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
11155|94|OPTIRC|723GS2039|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14500000|17650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16075000|N
11156|94|OPTIRC|723GS2039|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3800000|5300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4550000|N
11157|94|OPTIRC|723GS2039|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12950000|15950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14450000|N
11158|94|OPTIRC|723GS2039|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4525000|6225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5375000|N
11159|94|OPTIRC|723GS2039|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11500000|14300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||12900000|N
11160|94|OPTIRC|723GS2039|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5350000|7200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||6275000|N
11161|94|OPTIRC|723GS2039|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10150000|12800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11475000|N
11162|94|OPTIRC|723GS2039|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6300000|8300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7300000|N
11163|94|OPTIRC|723GS2039|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8875000|11375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10125000|N
11164|94|OPTIRC|723GS2039|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7300000|9500000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8400000|N
11165|94|OPTIRC|723GS2039|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7750000|10050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8900000|N
11166|94|OPTIRC|723GS2039|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8450000|10800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9625000|N
11167|94|OPTIRC|723GS2039|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6675000|8825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||7750000|N
11168|94|OPTIRC|723GS2039|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9675000|12225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||10950000|N
11169|94|OPTIRC|723GS2039|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5750000|7700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6725000|N
11170|1|OPTCUR|USDINR|XX||1454250600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|54250000|62450000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083.25CE|0|0|0|0||E|N|N|N||N|USDINR||58350000|N
11171|1|OPTCUR|USDINR|XX||1454250600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11172|1|OPTCUR|USDINR|XX||1454250600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|51750000|59950000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083.5CE|0|0|0|0||E|N|N|N||N|USDINR||55850000|N
11173|1|OPTCUR|USDINR|XX||1454250600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11174|1|OPTCUR|USDINR|XX||1454250600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|49275000|57475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083.75CE|0|0|0|0||E|N|N|N||N|USDINR||53375000|N
11175|1|OPTCUR|USDINR|XX||1454250600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613083.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11176|1|OPTCUR|USDINR|XX||1454250600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|46775000|54975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084CE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
11177|1|OPTCUR|USDINR|XX||1454250600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11178|1|OPTCUR|USDINR|XX||1454250600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44300000|52500000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084.25CE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
11179|1|OPTCUR|USDINR|XX||1454250600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11180|1|OPTCUR|USDINR|XX||1454250600|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|41825000|50025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084.5CE|0|0|0|0||E|N|N|N||N|USDINR||45925000|N
11181|1|OPTCUR|USDINR|XX||1454250600|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11182|1|OPTCUR|USDINR|XX||1454250600|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39375000|47525000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084.75CE|0|0|0|0||E|N|N|N||N|USDINR||43450000|N
11183|1|OPTCUR|USDINR|XX||1454250600|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613084.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11184|1|OPTCUR|USDINR|XX||1454250600|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|36900000|45050000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085CE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
11185|1|OPTCUR|USDINR|XX||1454250600|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11186|1|OPTCUR|USDINR|XX||1454250600|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34475000|42575000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085.25CE|0|0|0|0||E|N|N|N||N|USDINR||38525000|N
11187|1|OPTCUR|USDINR|XX||1454250600|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|175000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11188|1|OPTCUR|USDINR|XX||1454250600|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32050000|40100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085.5CE|0|0|0|0||E|N|N|N||N|USDINR||36075000|N
11189|1|OPTCUR|USDINR|XX||1454250600|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|50000|250000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11190|27|OPTCUR|JPYINR|XX||1451485800|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11191|27|OPTCUR|JPYINR|XX||1451485800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36800000|51800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44300000|N
11192|1|OPTCUR|USDINR|XX||1454250600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|29650000|37650000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085.75CE|0|0|0|0||E|N|N|N||N|USDINR||33650000|N
11193|1|OPTCUR|USDINR|XX||1454250600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|100000|350000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613085.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11194|1|OPTCUR|USDINR|XX||1454250600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27300000|35200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086CE|0|0|0|0||E|N|N|N||N|USDINR||31250000|N
11195|1|OPTCUR|USDINR|XX||1454250600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|125000|475000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
11196|94|OPTIRC|723GS2039|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11025000|13725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12375000|N
11197|94|OPTIRC|723GS2039|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4900000|6700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5800000|N
11198|94|OPTIRC|723GS2039|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12475000|15325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13900000|N
11199|94|OPTIRC|723GS2039|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4150000|5800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4975000|N
11200|94|OPTIRC|723GS2039|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13975000|17025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15500000|N
11201|94|OPTIRC|723GS2039|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3475000|4975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
11202|1|OPTCUR|USDINR|XX||1454250600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25025000|32775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086.25CE|0|0|0|0||E|N|N|N||N|USDINR||28900000|N
11203|1|OPTCUR|USDINR|XX||1454250600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|200000|650000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
11204|1|OPTCUR|USDINR|XX||1454250600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|22750000|30400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086.5CE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
11205|1|OPTCUR|USDINR|XX||1454250600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|300000|900000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
11206|1|OPTCUR|USDINR|XX||1454250600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20575000|28025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086.75CE|0|0|0|0||E|N|N|N||N|USDINR||24300000|N
11207|1|OPTCUR|USDINR|XX||1454250600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|400000|1200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613086.75PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
11208|1|OPTCUR|USDINR|XX||1454250600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18450000|25700000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087CE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
11209|1|OPTCUR|USDINR|XX||1454250600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|575000|1575000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
11210|1|OPTCUR|USDINR|XX||1454250600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16425000|23425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087.25CE|0|0|0|0||E|N|N|N||N|USDINR||19925000|N
11211|1|OPTCUR|USDINR|XX||1454250600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|800000|2050000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087.25PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
11212|1|OPTCUR|USDINR|XX||1454250600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14525000|21225000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087.5CE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
11213|1|OPTCUR|USDINR|XX||1454250600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1100000|2600000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087.5PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
11214|1|OPTCUR|USDINR|XX||1454250600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|12700000|19100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087.75CE|0|0|0|0||E|N|N|N||N|USDINR||15900000|N
11215|1|OPTCUR|USDINR|XX||1454250600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1450000|3300000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613087.75PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
11216|1|OPTCUR|USDINR|XX||1454250600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11000000|17050000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088CE|0|0|0|0||E|N|N|N||N|USDINR||14025000|N
11217|1|OPTCUR|USDINR|XX||1454250600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1900000|4100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
11218|1|OPTCUR|USDINR|XX||1454250600|881250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|10225000|16075000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.125CE|0|0|0|0||E|N|N|N||N|USDINR||13150000|N
11219|1|OPTCUR|USDINR|XX||1454250600|881250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2150000|4550000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.125PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
11220|94|OPTIRC|723GS2039|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15625000|18825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||17225000|N
11221|94|OPTIRC|723GS2039|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2900000|4250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3575000|N
11222|94|OPTIRC|723GS2039|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17350000|20700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||19025000|N
11223|94|OPTIRC|723GS2039|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2400000|3600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
11224|94|OPTIRC|723GS2039|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19150000|22650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||20900000|N
11225|94|OPTIRC|723GS2039|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1975000|3025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2500000|N
11226|94|OPTIRC|723GS2039|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21050000|24650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22850000|N
11227|94|OPTIRC|723GS2039|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1575000|2525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
11228|1|OPTCUR|USDINR|XX||1454250600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9450000|15100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.25CE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
11229|1|OPTCUR|USDINR|XX||1454250600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2425000|5025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.25PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
11230|94|OPTIRC|723GS2039|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23000000|26750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||24875000|N
11231|94|OPTIRC|723GS2039|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1300000|2100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
11232|94|OPTIRC|723GS2039|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25025000|28875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26950000|N
11233|94|OPTIRC|723GS2039|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1025000|1725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
11234|94|OPTIRC|723GS2039|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27125000|31075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29100000|N
11235|94|OPTIRC|723GS2039|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|825000|1425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
11236|1|OPTCUR|USDINR|XX||1454250600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8725000|14175000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.375CE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
11237|1|OPTCUR|USDINR|XX||1454250600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2750000|5550000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.375PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
11238|1|OPTCUR|USDINR|XX||1454250600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8025000|13275000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.5CE|0|0|0|0||E|N|N|N||N|USDINR||10650000|N
11239|1|OPTCUR|USDINR|XX||1454250600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3100000|6100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.5PE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
11240|1|OPTCUR|USDINR|XX||1454250600|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|7400000|12400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.625CE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
11241|1|OPTCUR|USDINR|XX||1454250600|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3475000|6675000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.625PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
11242|1|OPTCUR|USDINR|XX||1454250600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6750000|11550000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.75CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
11243|1|OPTCUR|USDINR|XX||1454250600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3850000|7300000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.75PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
11244|1|OPTCUR|USDINR|XX||1454250600|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6175000|10725000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.875CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
11245|1|OPTCUR|USDINR|XX||1454250600|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4300000|7950000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613088.875PE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
11246|1|OPTCUR|USDINR|XX||1454250600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5625000|9975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
11247|1|OPTCUR|USDINR|XX||1454250600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4750000|8650000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
11248|1|OPTCUR|USDINR|XX||1454250600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5125000|9225000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.125CE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
11249|1|OPTCUR|USDINR|XX||1454250600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5275000|9375000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.125PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
11250|1|OPTCUR|USDINR|XX||1454250600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4625000|8525000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.25CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
11251|1|OPTCUR|USDINR|XX||1454250600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|5800000|10150000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.25PE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
11252|1|OPTCUR|USDINR|XX||1454250600|893750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|4150000|7850000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.375CE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
11253|1|OPTCUR|USDINR|XX||1454250600|893750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6375000|10925000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.375PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
11254|1|OPTCUR|USDINR|XX||1454250600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3750000|7200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.5CE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
11255|1|OPTCUR|USDINR|XX||1454250600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|6975000|11775000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.5PE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
11256|1|OPTCUR|USDINR|XX||1454250600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|3025000|6025000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.75CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
11257|1|OPTCUR|USDINR|XX||1454250600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|8300000|13500000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613089.75PE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
11258|1|OPTCUR|USDINR|XX||1454250600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|2400000|5000000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
11259|1|OPTCUR|USDINR|XX||1454250600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|9750000|15350000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090PE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
11260|1|OPTCUR|USDINR|XX||1454250600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1850000|4100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090.25CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
11261|1|OPTCUR|USDINR|XX||1454250600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|11325000|17325000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090.25PE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
11262|1|OPTCUR|USDINR|XX||1454250600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1425000|3325000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090.5CE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
11263|94|OPTIRC|723GS2039|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29250000|33300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||31275000|N
11264|94|OPTIRC|723GS2039|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|625000|1175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
11265|94|OPTIRC|723GS2039|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31425000|35575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||33500000|N
11266|94|OPTIRC|723GS2039|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|500000|950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
11267|94|OPTIRC|723GS2039|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33675000|37875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35775000|N
11268|1|OPTCUR|USDINR|XX||1454250600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|13050000|19400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090.5PE|0|0|0|0||E|N|N|N||N|USDINR||16225000|N
11269|1|OPTCUR|USDINR|XX||1454250600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|1100000|2650000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090.75CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
11270|1|OPTCUR|USDINR|XX||1454250600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|14875000|21525000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613090.75PE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
11271|1|OPTCUR|USDINR|XX||1454250600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|800000|2100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
11272|1|OPTCUR|USDINR|XX||1454250600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|16800000|23750000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091PE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
11273|1|OPTCUR|USDINR|XX||1454250600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|600000|1650000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091.25CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
11274|1|OPTCUR|USDINR|XX||1454250600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|18850000|26050000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091.25PE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
11275|1|OPTCUR|USDINR|XX||1454077800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21875000|29525000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||25700000|N
11276|94|OPTIRC|723GS2039|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|375000|775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
11277|94|OPTIRC|723GS2039|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35950000|40200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38075000|N
11278|94|OPTIRC|723GS2039|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|275000|625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
11279|94|OPTIRC|723GS2039|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38250000|42600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40425000|N
11280|94|OPTIRC|723GS2039|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|200000|500000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
11281|94|OPTIRC|723GS2039|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40575000|44975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||42775000|N
11282|1|OPTCUR|USDINR|XX||1454250600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|425000|1275000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091.5CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
11283|1|OPTCUR|USDINR|XX||1454077800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|575000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11284|1|OPTCUR|USDINR|XX||1454077800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19625000|27075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||23350000|N
11285|1|OPTCUR|USDINR|XX||1454077800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50000|800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
11286|1|OPTCUR|USDINR|XX||1454250600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|20950000|28350000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091.5PE|0|0|0|0||E|N|N|N||N|USDINR||24650000|N
11287|1|OPTCUR|USDINR|XX||1454250600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|325000|975000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091.75CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
11288|94|OPTIRC|723GS2039|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|150000|400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
11289|94|OPTIRC|723GS2039|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42925000|47375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45150000|N
11290|94|OPTIRC|723GS2039|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|100000|300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
11291|94|OPTIRC|723GS2039|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|45300000|49750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47525000|N
11292|94|OPTIRC|723GS2039|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|75000|225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11293|94|OPTIRC|723GS2039|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|47675000|52175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49925000|N
11294|1|OPTCUR|USDINR|XX||1454250600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|23125000|30725000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613091.75PE|0|0|0|0||E|N|N|N||N|USDINR||26925000|N
11295|1|OPTCUR|USDINR|XX||1454250600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|225000|725000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
11296|94|OPTIRC|723GS2039|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
11297|94|OPTIRC|723GS2039|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50075000|54625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108PE|0|0|0|0||E|N|N|N||N|723GS2039||52350000|N
11298|1|OPTCUR|USDINR|XX||1454250600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25400000|33100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092PE|0|0|0|0||E|N|N|N||N|USDINR||29250000|N
11299|1|OPTCUR|USDINR|XX||1454250600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|150000|550000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
11300|1|OPTCUR|USDINR|XX||1454250600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|27700000|35550000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092.25PE|0|0|0|0||E|N|N|N||N|USDINR||31625000|N
11301|1|OPTCUR|USDINR|XX||1454250600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|100000|400000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11302|94|OPTIRC|723GS2039|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|50000|150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
11303|94|OPTIRC|723GS2039|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|52500000|57050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||54775000|N
11304|94|OPTIRC|723GS2039|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
11305|94|OPTIRC|723GS2039|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|54925000|59475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||57200000|N
11306|1|OPTCUR|USDINR|XX||1454250600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|30050000|38000000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092.5PE|0|0|0|0||E|N|N|N||N|USDINR||34025000|N
11307|1|OPTCUR|USDINR|XX||1454250600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|50000|300000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11308|26|OPTCUR|GBPINR|XX||1448807400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|63925000|85875000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||74900000|N
11309|26|OPTCUR|GBPINR|XX||1448807400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11310|1|OPTCUR|USDINR|XX||1454250600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|32425000|40425000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613092.75PE|0|0|0|0||E|N|N|N||N|USDINR||36425000|N
11311|1|OPTCUR|USDINR|XX||1454250600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|50000|200000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11312|1|OPTCUR|USDINR|XX||1454250600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|34850000|42900000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093PE|0|0|0|0||E|N|N|N||N|USDINR||38875000|N
11313|1|OPTCUR|USDINR|XX||1454250600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|175000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11314|1|OPTCUR|USDINR|XX||1454250600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|37275000|45375000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093.25PE|0|0|0|0||E|N|N|N||N|USDINR||41325000|N
11315|1|OPTCUR|USDINR|XX||1454250600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11316|1|OPTCUR|USDINR|XX||1454250600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|39700000|47850000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093.5PE|0|0|0|0||E|N|N|N||N|USDINR||43775000|N
11317|1|OPTCUR|USDINR|XX||1454250600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11318|1|OPTCUR|USDINR|XX||1454250600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|42175000|50325000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613093.75PE|0|0|0|0||E|N|N|N||N|USDINR||46250000|N
11319|1|OPTCUR|USDINR|XX||1454250600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|100000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11320|1|OPTCUR|USDINR|XX||1454250600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|44625000|52825000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094PE|0|0|0|0||E|N|N|N||N|USDINR||48725000|N
11321|1|OPTCUR|USDINR|XX||1454250600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11322|1|OPTCUR|USDINR|XX||1454250600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|47100000|55300000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094.25PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
11323|1|OPTCUR|USDINR|XX||1454250600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11324|1|OPTCUR|USDINR|XX||1454250600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|49600000|57800000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094.5PE|0|0|0|0||E|N|N|N||N|USDINR||53700000|N
11325|1|OPTCUR|USDINR|XX||1454250600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11326|1|OPTCUR|USDINR|XX||1454250600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|1454198400|1454223600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447545600|0|0|0|0|0|52075000|60275000|0|0|0|1447526038|1454198400|1454250600|15|1000|            |USDINR2613094.75PE|0|0|0|0||E|N|N|N||N|USDINR||56175000|N
11335|1|OPTCUR|USDINR|XX||1454077800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17425000|24675000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87CE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
11337|1|OPTCUR|USDINR|XX||1454077800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|125000|1075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
11338|1|OPTCUR|USDINR|XX||1454077800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15300000|22300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||18800000|N
11339|26|OPTCUR|GBPINR|XX||1448807400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|66425000|88375000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
11340|27|OPTCUR|JPYINR|XX||1448807400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |JPYINR25N2865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11341|27|OPTCUR|JPYINR|XX||1448807400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|72525000|88075000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |JPYINR25N2865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||80300000|N
11348|1|OPTCUR|USDINR|XX||1448807400|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|400000|4150000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.875CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
11349|1|OPTCUR|USDINR|XX||1448807400|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441497600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441497600|0|0|0|0|0|950000|5400000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2888.875PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
11350|99|OPTIRC|633GS2035|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11351|99|OPTIRC|633GS2035|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|38950000|42550000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||40750000|N
11352|96|OPTIRC|679GS2034|XX||1448721000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11353|96|OPTIRC|679GS2034|XX||1448721000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|38500000|42900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40700000|N
11354|92|OPTIRC|710GS2034|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11367|1|OPTCUR|USDINR|XX||1454077800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|275000|1475000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
11404|27|OPTCUR|JPYINR|XX||1448202600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2164CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11407|27|OPTCUR|JPYINR|XX||1448202600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58850000|74400000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2164PE|0|0|0|0||E|N|N|N||N|JPYINR||66625000|N
11408|27|OPTCUR|JPYINR|XX||1448202600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11409|27|OPTCUR|JPYINR|XX||1448202600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|60725000|76275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68500000|N
11410|27|OPTCUR|JPYINR|XX||1448202600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11411|27|OPTCUR|JPYINR|XX||1448202600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|63225000|78775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71000000|N
11415|1|OPTCUR|USDINR|XX||1454077800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13275000|20025000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
11418|1|OPTCUR|USDINR|XX||1454077800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|450000|1950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
11419|27|OPTCUR|JPYINR|XX||1448202600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11420|27|OPTCUR|JPYINR|XX||1448202600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|65725000|81275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73500000|N
11421|27|OPTCUR|JPYINR|XX||1448202600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2165CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11426|1|OPTCUR|USDINR|XX||1454077800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11400000|17800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
11427|1|OPTCUR|USDINR|XX||1454077800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|725000|2575000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
11434|27|OPTCUR|JPYINR|XX||1448202600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|68225000|83775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2165PE|0|0|0|0||E|N|N|N||N|JPYINR||76000000|N
11435|27|OPTCUR|JPYINR|XX||1448202600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11436|27|OPTCUR|JPYINR|XX||1448202600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|70725000|86275000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
11437|92|OPTIRC|710GS2034|XX||1454164200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11438|92|OPTIRC|710GS2034|XX||1454164200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19925000|23175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||21550000|N
11439|43|OPTCUR|USDJPY|XX||1466951400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|17900000|28500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
11440|43|OPTCUR|USDJPY|XX||1466951400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|125200000|156800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||141000000|N
11452|27|OPTCUR|JPYINR|XX||1448202600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |JPYINR25N2165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11456|27|OPTCUR|JPYINR|XX||1448202600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|73225000|88775000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |JPYINR25N2165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||81000000|N
11457|27|OPTCUR|JPYINR|XX||1448634600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11458|27|OPTCUR|JPYINR|XX||1448634600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|72725000|88275000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||80500000|N
11459|1|OPTCUR|USDINR|XX||1448202600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|68300000|76500000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2181.5CE|0|0|0|0||E|N|N|N||N|USDINR||72400000|N
11473|1|OPTCUR|USDINR|XX||1454077800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9650000|15700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88CE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
11474|1|OPTCUR|USDINR|XX||1454077800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1100000|3300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
11475|1|OPTCUR|USDINR|XX||1454077800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8050000|13700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
11476|1|OPTCUR|USDINR|XX||1454077800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1600000|4200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
11477|1|OPTCUR|USDINR|XX||1454077800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6600000|11800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
11478|1|OPTCUR|USDINR|XX||1454077800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2225000|5225000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
11489|1|OPTCUR|USDINR|XX||1454077800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5300000|10100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
11490|1|OPTCUR|USDINR|XX||1454077800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2975000|6425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
11507|1|OPTCUR|USDINR|XX||1454077800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4175000|8525000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89CE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
11508|1|OPTCUR|USDINR|XX||1454077800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3900000|7800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89PE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
11509|1|OPTCUR|USDINR|XX||1454077800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3225000|7075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
11510|1|OPTCUR|USDINR|XX||1454077800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4975000|9325000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
11511|1|OPTCUR|USDINR|XX||1454077800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2400000|5850000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
11512|1|OPTCUR|USDINR|XX||1454077800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6200000|11000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||8600000|N
11513|1|OPTCUR|USDINR|XX||1454077800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1750000|4750000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
11514|1|OPTCUR|USDINR|XX||1454077800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7600000|12850000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
11515|1|OPTCUR|USDINR|XX||1454077800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1225000|3825000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
11516|1|OPTCUR|USDINR|XX||1454077800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|9150000|14800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90PE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
11542|27|OPTCUR|JPYINR|XX||1475073000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8825000|14525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11675000|N
11543|27|OPTCUR|JPYINR|XX||1475073000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25725000|35375000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30550000|N
11544|1|OPTCUR|USDINR|XX||1454077800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|825000|3025000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
11545|1|OPTCUR|USDINR|XX||1454077800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10850000|16900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||13875000|N
11546|1|OPTCUR|USDINR|XX||1454077800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|525000|2375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
11547|1|OPTCUR|USDINR|XX||1454077800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12675000|19075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
11548|1|OPTCUR|USDINR|XX||1454077800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|300000|1800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
11549|1|OPTCUR|USDINR|XX||1454077800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|14650000|21350000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
11550|1|OPTCUR|USDINR|XX||1454077800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|150000|1400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
11551|1|OPTCUR|USDINR|XX||1454077800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|16700000|23700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91PE|0|0|0|0||E|N|N|N||N|USDINR||20200000|N
11552|92|OPTIRC|710GS2034|XX||1454164200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11553|92|OPTIRC|710GS2034|XX||1454164200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22300000|25650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||23975000|N
11556|92|OPTIRC|710GS2034|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
11557|92|OPTIRC|710GS2034|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000000|28400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||26700000|N
11592|25|OPTCUR|EURINR|XX||1451485800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|1075000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
11593|25|OPTCUR|EURINR|XX||1451485800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|37225000|54775000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||46000000|N
11594|25|OPTCUR|EURINR|XX||1451485800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|25000|925000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
11595|25|OPTCUR|EURINR|XX||1451485800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|39550000|57300000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||48425000|N
11596|25|OPTCUR|EURINR|XX||1459089000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1625000|7025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
11597|25|OPTCUR|EURINR|XX||1459089000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|34725000|48425000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||41575000|N
11598|25|OPTCUR|EURINR|XX||1459089000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1325000|6475000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
11599|25|OPTCUR|EURINR|XX||1459089000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36600000|50600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
11600|25|OPTCUR|EURINR|XX||1466951400|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|15700000|23300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
11601|25|OPTCUR|EURINR|XX||1466951400|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35000000|46500000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||40750000|N
11602|25|OPTCUR|EURINR|XX||1466951400|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|14925000|22275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
11603|25|OPTCUR|EURINR|XX||1466951400|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36400000|48150000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
11604|92|OPTIRC|710GS2034|XX||1454164200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
11605|92|OPTIRC|710GS2034|XX||1454164200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27350000|30800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106PE|0|0|0|0||E|N|N|N||N|710GS2034||29075000|N
11606|92|OPTIRC|710GS2034|XX||1454164200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
11607|92|OPTIRC|710GS2034|XX||1454164200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29725000|33225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||31475000|N
11608|92|OPTIRC|710GS2034|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|38300000|41800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||40050000|N
11609|92|OPTIRC|710GS2034|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440547200|0|0|0|0|0|100000|200000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
11610|1|OPTCUR|USDINR|XX||1459089000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|900000|1900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
11611|1|OPTCUR|USDINR|XX||1459089000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|26475000|33725000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||30100000|N
11612|1|OPTCUR|USDINR|XX||1459089000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|725000|1575000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
11613|1|OPTCUR|USDINR|XX||1459089000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28625000|36025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||32325000|N
11614|27|OPTCUR|JPYINR|XX||1448634600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |JPYINR25NOV65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11615|27|OPTCUR|JPYINR|XX||1448634600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|70225000|85775000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |JPYINR25NOV65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||78000000|N
11616|92|OPTIRC|710GS2034|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|34900000|38450000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV107PE|0|0|0|0||E|N|N|N||N|710GS2034||36675000|N
11617|92|OPTIRC|710GS2034|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11618|1|OPTCUR|USDINR|XX||1454077800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50000|1050000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
11619|1|OPTCUR|USDINR|XX||1454077800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|18825000|26075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
11620|1|OPTCUR|USDINR|XX||1454077800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|775000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
11621|1|OPTCUR|USDINR|XX||1454077800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21050000|28500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||24775000|N
11622|1|OPTCUR|USDINR|XX||1454077800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|575000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11623|1|OPTCUR|USDINR|XX||1454077800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|23350000|30950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
11624|96|OPTIRC|679GS2034|XX||1451053800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11625|96|OPTIRC|679GS2034|XX||1451053800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|49275000|53675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51475000|N
11626|96|OPTIRC|679GS2034|XX||1459002600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|125000|225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
11627|1|OPTCUR|USDINR|XX||1454077800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11628|1|OPTCUR|USDINR|XX||1454077800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25675000|33425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92PE|0|0|0|0||E|N|N|N||N|USDINR||29550000|N
11629|1|OPTCUR|USDINR|XX||1454077800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|150000|500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
11630|1|OPTCUR|USDINR|XX||1454077800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27775000|35625000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||31700000|N
11631|96|OPTIRC|679GS2034|XX||1459002600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|52050000|56400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||54225000|N
11632|1|OPTCUR|USDINR|XX||1454077800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75000|375000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11633|1|OPTCUR|USDINR|XX||1454077800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30125000|38075000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||34100000|N
11634|92|OPTIRC|710GS2034|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|37400000|40950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39175000|N
11635|1|OPTCUR|USDINR|XX||1448202600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2181.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11636|1|OPTCUR|USDINR|XX||1448202600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|65800000|74000000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2181.75CE|0|0|0|0||E|N|N|N||N|USDINR||69900000|N
11637|1|OPTCUR|USDINR|XX||1448202600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2181.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11638|1|OPTCUR|USDINR|XX||1448202600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|63300000|71500000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2182CE|0|0|0|0||E|N|N|N||N|USDINR||67400000|N
11639|1|OPTCUR|USDINR|XX||1448202600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2182PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11640|1|OPTCUR|USDINR|XX||1448202600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|60800000|69000000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2182.25CE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
11641|84|OPTIRC|718GS2037|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11642|84|OPTIRC|718GS2037|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|38375000|42625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV107PE|0|0|0|0||E|N|N|N||N|718GS2037||40500000|N
11643|94|OPTIRC|723GS2039|XX||1448721000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11644|94|OPTIRC|723GS2039|XX||1448721000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|35325000|39975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV107PE|0|0|0|0||E|N|N|N||N|723GS2039||37650000|N
11645|94|OPTIRC|723GS2039|XX||1448721000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11646|1|OPTCUR|USDINR|XX||1454077800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|75000|275000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
11647|1|OPTCUR|USDINR|XX||1454077800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32525000|40525000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||36525000|N
11648|92|OPTIRC|710GS2034|XX||1451053800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11649|92|OPTIRC|710GS2034|XX||1451053800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|48350000|51900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||50125000|N
11650|92|OPTIRC|710GS2034|XX||1459002600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11651|92|OPTIRC|710GS2034|XX||1459002600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|51525000|55075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||53300000|N
11652|94|OPTIRC|723GS2039|XX||1448721000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441497600|0|0|0|0|0|37825000|42475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40150000|N
11653|27|OPTCUR|JPYINR|XX||1449412200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3125000|12775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557CE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
11654|27|OPTCUR|JPYINR|XX||1449412200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|475000|6425000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
11655|27|OPTCUR|JPYINR|XX||1449412200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2075000|10875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
11656|27|OPTCUR|JPYINR|XX||1449412200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1050000|7850000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
11657|27|OPTCUR|JPYINR|XX||1449412200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1200000|9150000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
11658|27|OPTCUR|JPYINR|XX||1449412200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1850000|9450000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
11659|27|OPTCUR|JPYINR|XX||1449412200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|525000|7625000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
11660|27|OPTCUR|JPYINR|XX||1449412200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2825000|11275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
11661|27|OPTCUR|JPYINR|XX||1449412200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|6300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
11662|1|OPTCUR|USDINR|XX||1454077800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50000|200000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN93CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11663|1|OPTCUR|USDINR|XX||1454077800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|34950000|43000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN93PE|0|0|0|0||E|N|N|N||N|USDINR||38975000|N
11664|84|OPTIRC|718GS2037|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11665|84|OPTIRC|718GS2037|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|61750000|66000000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||63875000|N
11666|84|OPTIRC|718GS2037|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11667|84|OPTIRC|718GS2037|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|65100000|69350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||67225000|N
11668|92|OPTIRC|710GS2034|XX||1454164200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11673|25|OPTCUR|EURINR|XX||1447597800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11674|27|OPTCUR|JPYINR|XX||1475073000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9600000|15500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
11675|27|OPTCUR|JPYINR|XX||1475073000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24400000|33850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
11676|27|OPTCUR|JPYINR|XX||1475073000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10375000|16525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||13450000|N
11677|27|OPTCUR|JPYINR|XX||1475073000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23075000|32325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
11678|27|OPTCUR|JPYINR|XX||1475073000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11250000|17600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14425000|N
11679|27|OPTCUR|JPYINR|XX||1475073000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21850000|30850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
11680|27|OPTCUR|JPYINR|XX||1475073000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12150000|18700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
11681|27|OPTCUR|JPYINR|XX||1475073000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20625000|29425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25025000|N
11682|1|OPTCUR|USDINR|XX||1454077800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50000|150000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11683|1|OPTCUR|USDINR|XX||1454077800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|37375000|45475000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||41425000|N
11684|1|OPTCUR|USDINR|XX||1454077800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|125000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11685|1|OPTCUR|USDINR|XX||1454077800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|39800000|47950000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||43875000|N
11686|1|OPTCUR|USDINR|XX||1454077800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11687|1|OPTCUR|USDINR|XX||1454077800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|42275000|50425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||46350000|N
11688|1|OPTCUR|USDINR|XX||1454077800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN94CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11689|1|OPTCUR|USDINR|XX||1454077800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|44725000|52925000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN94PE|0|0|0|0||E|N|N|N||N|USDINR||48825000|N
11690|1|OPTCUR|USDINR|XX||1454077800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDINR26JAN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11691|1|OPTCUR|USDINR|XX||1454077800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|47225000|55425000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDINR26JAN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||51325000|N
11692|43|OPTCUR|USDJPY|XX||1454077800|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|119700000|159500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN140CE|0|0|0|0||E|N|N|N||N|USDJPY||139600000|N
11693|43|OPTCUR|USDJPY|XX||1454077800|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1200000|3400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN140PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
11694|43|OPTCUR|USDJPY|XX||1454077800|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|115100000|154700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134900000|N
11695|43|OPTCUR|USDJPY|XX||1454077800|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1300000|3900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
11696|43|OPTCUR|USDJPY|XX||1454077800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|110700000|149900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN141CE|0|0|0|0||E|N|N|N||N|USDJPY||130300000|N
11697|43|OPTCUR|USDJPY|XX||1454077800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1500000|4500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN141PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
11698|43|OPTCUR|USDJPY|XX||1454077800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|106200000|145200000|0|0|0|1447522674|1454025600|1454077800|15|1000|            |USDJPY26JAN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125700000|N
11699|43|OPTCUR|USDJPY|XX||1454077800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1800000|5000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
11700|43|OPTCUR|USDJPY|XX||1454077800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|101800000|140400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN142CE|0|0|0|0||E|N|N|N||N|USDJPY||121100000|N
11701|27|OPTCUR|JPYINR|XX||1449412200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3950000|13250000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558PE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
11702|27|OPTCUR|JPYINR|XX||1449412200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|5125000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
11703|43|OPTCUR|USDJPY|XX||1454077800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2100000|5700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN142PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
11704|43|OPTCUR|USDJPY|XX||1454077800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|97500000|135700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||116600000|N
11705|43|OPTCUR|USDJPY|XX||1454077800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2500000|6500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
11706|43|OPTCUR|USDJPY|XX||1454077800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|93300000|130900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN143CE|0|0|0|0||E|N|N|N||N|USDJPY||112100000|N
11707|94|OPTIRC|723GS2039|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11708|43|OPTCUR|USDJPY|XX||1454077800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2800000|7400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN143PE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
11709|43|OPTCUR|USDJPY|XX||1454077800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|89200000|126400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107800000|N
11710|43|OPTCUR|USDJPY|XX||1454077800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3200000|8200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
11711|43|OPTCUR|USDJPY|XX||1454077800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|85100000|121700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN144CE|0|0|0|0||E|N|N|N||N|USDJPY||103400000|N
11712|43|OPTCUR|USDJPY|XX||1454077800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3600000|9200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN144PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
11713|43|OPTCUR|USDJPY|XX||1454077800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|81100000|117300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||99200000|N
11714|43|OPTCUR|USDJPY|XX||1454077800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4200000|10200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
11715|43|OPTCUR|USDJPY|XX||1454077800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|77200000|112800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN145CE|0|0|0|0||E|N|N|N||N|USDJPY||95000000|N
11716|94|OPTIRC|723GS2039|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|66275000|70925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC110PE|0|0|0|0||E|N|N|N||N|723GS2039||68600000|N
11717|94|OPTIRC|723GS2039|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|100000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |723GS203926MAR110CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
11718|94|OPTIRC|723GS2039|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|69525000|74175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR110PE|0|0|0|0||E|N|N|N||N|723GS2039||71850000|N
11719|43|OPTCUR|USDJPY|XX||1454077800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4700000|11300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN145PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
11720|43|OPTCUR|USDJPY|XX||1454077800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|73300000|108300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||90800000|N
11721|27|OPTCUR|JPYINR|XX||1449412200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5275000|15375000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
11722|27|OPTCUR|JPYINR|XX||1449412200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|4125000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
11723|43|OPTCUR|USDJPY|XX||1454077800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5300000|12500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
11724|43|OPTCUR|USDJPY|XX||1454077800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|64600000|98800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN146CE|0|0|0|0||E|N|N|N||N|USDJPY||81700000|N
11725|43|OPTCUR|USDJPY|XX||1454077800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|100000|7700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN146PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
11726|43|OPTCUR|USDJPY|XX||1454077800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|60500000|94100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77300000|N
11727|43|OPTCUR|USDJPY|XX||1454077800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|200000|8800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
11728|43|OPTCUR|USDJPY|XX||1454077800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|56500000|89500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN147CE|0|0|0|0||E|N|N|N||N|USDJPY||73000000|N
11729|43|OPTCUR|USDJPY|XX||1454077800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|600000|9800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN147PE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
11730|43|OPTCUR|USDJPY|XX||1454077800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|52700000|84900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68800000|N
11731|43|OPTCUR|USDJPY|XX||1454077800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1100000|11100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
11732|43|OPTCUR|USDJPY|XX||1454077800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|49000000|80400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN148CE|0|0|0|0||E|N|N|N||N|USDJPY||64700000|N
11733|43|OPTCUR|USDJPY|XX||1454077800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1600000|12400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN148PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
11734|43|OPTCUR|USDJPY|XX||1454077800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|45400000|76000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60700000|N
11735|43|OPTCUR|USDJPY|XX||1454077800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2300000|13900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
11736|43|OPTCUR|USDJPY|XX||1454077800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|41900000|71700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN149CE|0|0|0|0||E|N|N|N||N|USDJPY||56800000|N
11737|43|OPTCUR|USDJPY|XX||1454077800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3100000|15500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN149PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
11738|92|OPTIRC|710GS2034|XX||1454164200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32150000|35650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||33900000|N
11739|92|OPTIRC|710GS2034|XX||1454164200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11740|92|OPTIRC|710GS2034|XX||1454164200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34575000|38125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||36350000|N
11741|92|OPTIRC|710GS2034|XX||1454164200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|100000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |710GS203426JAN107CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11742|92|OPTIRC|710GS2034|XX||1454164200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37025000|40575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |710GS203426JAN107PE|0|0|0|0||E|N|N|N||N|710GS2034||38800000|N
11743|84|OPTIRC|718GS2037|XX||1454164200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|36975000|41175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||39075000|N
11744|84|OPTIRC|718GS2037|XX||1454164200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|50000|150000|0|0|0|1447522674|1454112000|1454164200|15|2000|            |718GS203726JAN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
11745|84|OPTIRC|718GS2037|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34550000|38750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99CE|0|0|0|0||E|N|N|N||N|718GS2037||36650000|N
11793|27|OPTCUR|JPYINR|XX||1449412200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6775000|17625000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
11794|27|OPTCUR|JPYINR|XX||1449412200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|3300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
11795|27|OPTCUR|JPYINR|XX||1449412200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8425000|19975000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
11796|27|OPTCUR|JPYINR|XX||1449412200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2600000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
11797|27|OPTCUR|JPYINR|XX||1449412200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10225000|22425000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559PE|0|0|0|0||E|N|N|N||N|JPYINR||16325000|N
11798|27|OPTCUR|JPYINR|XX||1449412200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2025000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
11799|27|OPTCUR|JPYINR|XX||1449412200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12175000|24925000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18550000|N
11800|27|OPTCUR|JPYINR|XX||1449412200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1575000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
11801|27|OPTCUR|JPYINR|XX||1449412200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14225000|27475000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
11802|27|OPTCUR|JPYINR|XX||1449412200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1200000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
11803|27|OPTCUR|JPYINR|XX||1449412200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16325000|30025000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23175000|N
11804|27|OPTCUR|JPYINR|XX||1449412200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|925000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
11864|26|OPTCUR|GBPINR|XX||1451485800|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|100000|700000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
11865|26|OPTCUR|GBPINR|XX||1451485800|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|64700000|86100000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75400000|N
11866|26|OPTCUR|GBPINR|XX||1451485800|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|50000|550000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |GBPINR25DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11867|26|OPTCUR|GBPINR|XX||1451485800|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|67175000|88625000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77900000|N
11868|26|OPTCUR|GBPINR|XX||1451485800|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|75000|525000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |GBPINR25DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
11869|26|OPTCUR|GBPINR|XX||1451485800|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|69525000|91075000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
11870|26|OPTCUR|GBPINR|XX||1459089000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3525000|7075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
11871|26|OPTCUR|GBPINR|XX||1459089000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|62200000|80600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
11872|26|OPTCUR|GBPINR|XX||1459089000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3300000|6700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
11873|26|OPTCUR|GBPINR|XX||1459089000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|64300000|82900000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||73600000|N
11874|1|OPTCUR|USDINR|XX||1448202600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2182.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11875|26|OPTCUR|GBPINR|XX||1459089000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|3000000|6200000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
11876|26|OPTCUR|GBPINR|XX||1459089000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|66300000|85100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||75700000|N
11877|27|OPTCUR|JPYINR|XX||1449412200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|18525000|32625000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560PE|0|0|0|0||E|N|N|N||N|JPYINR||25575000|N
11878|27|OPTCUR|JPYINR|XX||1449412200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11879|26|OPTCUR|GBPINR|XX||1466951400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9575000|15225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12400000|N
11880|26|OPTCUR|GBPINR|XX||1466951400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|62050000|78350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70200000|N
11881|26|OPTCUR|GBPINR|XX||1466951400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|9075000|14525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
11882|26|OPTCUR|GBPINR|XX||1466951400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|63750000|80250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72000000|N
11883|1|OPTCUR|USDINR|XX||1448202600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|58300000|66500000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2182.5CE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
11884|26|OPTCUR|GBPINR|XX||1466951400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|8550000|13850000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
11885|43|OPTCUR|USDJPY|XX||1454077800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|38600000|67600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
11886|43|OPTCUR|USDJPY|XX||1454077800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3900000|17100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
11887|96|OPTIRC|679GS2034|XX||1451053800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11888|26|OPTCUR|GBPINR|XX||1466951400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|65550000|82250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
11889|84|OPTIRC|718GS2037|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
11890|84|OPTIRC|718GS2037|XX||1454164200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32175000|36325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||34250000|N
11891|84|OPTIRC|718GS2037|XX||1454164200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
11892|84|OPTIRC|718GS2037|XX||1454164200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29825000|33925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||31875000|N
11893|84|OPTIRC|718GS2037|XX||1454164200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|200000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
11894|84|OPTIRC|718GS2037|XX||1454164200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27500000|31550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||29525000|N
11920|27|OPTCUR|JPYINR|XX||1449412200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20800000|35200000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
11923|96|OPTIRC|679GS2034|XX||1451053800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|61700000|66100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||63900000|N
11924|96|OPTIRC|679GS2034|XX||1459002600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|100000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |679GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
11925|27|OPTCUR|JPYINR|XX||1449412200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11926|27|OPTCUR|JPYINR|XX||1449412200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|23125000|37775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30450000|N
11927|27|OPTCUR|JPYINR|XX||1449412200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11928|27|OPTCUR|JPYINR|XX||1449412200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25500000|40350000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
11930|27|OPTCUR|JPYINR|XX||1449412200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11931|27|OPTCUR|JPYINR|XX||1449412200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|27850000|42900000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561PE|0|0|0|0||E|N|N|N||N|JPYINR||35375000|N
11932|27|OPTCUR|JPYINR|XX||1449412200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11933|27|OPTCUR|JPYINR|XX||1449412200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30300000|45450000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37875000|N
11934|27|OPTCUR|JPYINR|XX||1449412200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11936|27|OPTCUR|JPYINR|XX||1449412200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32725000|47975000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40350000|N
11937|27|OPTCUR|JPYINR|XX||1449412200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11938|27|OPTCUR|JPYINR|XX||1449412200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35175000|50525000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42850000|N
11939|27|OPTCUR|JPYINR|XX||1449412200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0562CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11940|27|OPTCUR|JPYINR|XX||1449412200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37625000|53025000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0562PE|0|0|0|0||E|N|N|N||N|JPYINR||45325000|N
11941|27|OPTCUR|JPYINR|XX||1449412200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |JPYINR25D0562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11942|27|OPTCUR|JPYINR|XX||1449412200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|40100000|55550000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47825000|N
11943|27|OPTCUR|JPYINR|XX||1449412200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |JPYINR25D0562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11944|27|OPTCUR|JPYINR|XX||1449412200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|42550000|58050000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
11945|27|OPTCUR|JPYINR|XX||1449412200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |JPYINR25D0562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11968|96|OPTIRC|679GS2034|XX||1459002600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|64175000|68575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||66375000|N
11972|27|OPTCUR|JPYINR|XX||1449412200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|45050000|60550000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52800000|N
11973|27|OPTCUR|JPYINR|XX||1449412200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |JPYINR25D0563CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11974|27|OPTCUR|JPYINR|XX||1449412200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47550000|63050000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0563PE|0|0|0|0||E|N|N|N||N|JPYINR||55300000|N
11975|27|OPTCUR|JPYINR|XX||1449412200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |JPYINR25D0563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11977|43|OPTCUR|USDJPY|XX||1454077800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|35400000|63600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN150CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
11980|43|OPTCUR|USDJPY|XX||1454077800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5000000|19000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN150PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
11985|43|OPTCUR|USDJPY|XX||1454077800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|32400000|59600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
11986|43|OPTCUR|USDJPY|XX||1454077800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6100000|20900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
11987|92|OPTIRC|710GS2034|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11988|92|OPTIRC|710GS2034|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|60775000|64325000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||62550000|N
11989|92|OPTIRC|710GS2034|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11990|92|OPTIRC|710GS2034|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|63750000|67300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||65525000|N
11991|27|OPTCUR|JPYINR|XX||1449412200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50000000|65550000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57775000|N
11992|43|OPTCUR|USDJPY|XX||1454077800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|29400000|55800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN151CE|0|0|0|0||E|N|N|N||N|USDJPY||42600000|N
11996|27|OPTCUR|JPYINR|XX||1449412200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12005|43|OPTCUR|USDJPY|XX||1454077800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7300000|23100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN151PE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
12008|43|OPTCUR|USDJPY|XX||1454077800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|26600000|52200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39400000|N
12009|43|OPTCUR|USDJPY|XX||1454077800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8700000|25300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
12012|43|OPTCUR|USDJPY|XX||1454077800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|24100000|48700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN152CE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
12025|27|OPTCUR|JPYINR|XX||1449412200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|52500000|68050000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60275000|N
12026|27|OPTCUR|JPYINR|XX||1449412200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12033|43|OPTCUR|USDJPY|XX||1454077800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10200000|27800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN152PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
12047|27|OPTCUR|JPYINR|XX||1449412200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|55000000|70550000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62775000|N
12048|27|OPTCUR|JPYINR|XX||1449412200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0564CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12049|1|OPTCUR|USDINR|XX||1448202600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2182.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12050|1|OPTCUR|USDINR|XX||1448202600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|55850000|64050000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2182.75CE|0|0|0|0||E|N|N|N||N|USDINR||59950000|N
12116|27|OPTCUR|JPYINR|XX||1449412200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|57475000|73025000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0564PE|0|0|0|0||E|N|N|N||N|JPYINR||65250000|N
12117|27|OPTCUR|JPYINR|XX||1449412200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12118|27|OPTCUR|JPYINR|XX||1449412200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|59325000|74875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
12119|27|OPTCUR|JPYINR|XX||1449412200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12156|27|OPTCUR|JPYINR|XX||1475073000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13075000|19825000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
12157|27|OPTCUR|JPYINR|XX||1475073000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19475000|28075000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
12158|43|OPTCUR|USDJPY|XX||1454077800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|21600000|45200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33400000|N
12159|43|OPTCUR|USDJPY|XX||1454077800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11900000|30300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
12160|27|OPTCUR|JPYINR|XX||1449412200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|61825000|77375000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
12161|27|OPTCUR|JPYINR|XX||1449412200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12162|27|OPTCUR|JPYINR|XX||1451485800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12163|43|OPTCUR|USDJPY|XX||1454077800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|19300000|42100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN153CE|0|0|0|0||E|N|N|N||N|USDJPY||30700000|N
12164|43|OPTCUR|USDJPY|XX||1454077800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13700000|33100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN153PE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
12165|43|OPTCUR|USDJPY|XX||1454077800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17200000|39000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28100000|N
12166|43|OPTCUR|USDJPY|XX||1454077800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15600000|36000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
12167|43|OPTCUR|USDJPY|XX||1454077800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|15100000|36100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN154CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
12168|43|OPTCUR|USDJPY|XX||1454077800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|17800000|39000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN154PE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
12169|84|OPTIRC|718GS2037|XX||1454164200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
12170|84|OPTIRC|718GS2037|XX||1454164200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25200000|29200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100CE|0|0|0|0||E|N|N|N||N|718GS2037||27200000|N
12181|84|OPTIRC|718GS2037|XX||1454164200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|425000|725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
12182|84|OPTIRC|718GS2037|XX||1454164200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|22975000|26875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||24925000|N
12183|84|OPTIRC|718GS2037|XX||1454164200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|600000|1000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
12184|84|OPTIRC|718GS2037|XX||1454164200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19025000|22825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||20925000|N
12185|43|OPTCUR|USDJPY|XX||1454077800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13300000|33300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
12186|43|OPTCUR|USDJPY|XX||1454077800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|20000000|42200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
12187|43|OPTCUR|USDJPY|XX||1454077800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11600000|30600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN155CE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
12188|43|OPTCUR|USDJPY|XX||1454077800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|22500000|45500000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN155PE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
12189|43|OPTCUR|USDJPY|XX||1454077800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10000000|28200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
12190|43|OPTCUR|USDJPY|XX||1454077800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|25000000|49000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
12191|1|OPTCUR|USDINR|XX||1447597800|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|7375000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.375CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
12192|1|OPTCUR|USDINR|XX||1447597800|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|250000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1488.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12193|43|OPTCUR|USDJPY|XX||1454077800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|8600000|25800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN156CE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
12194|1|OPTCUR|USDINR|XX||1448634600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|68500000|76700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV81.5CE|0|0|0|0||E|N|N|N||N|USDINR||72600000|N
12195|1|OPTCUR|USDINR|XX||1448634600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12196|43|OPTCUR|USDJPY|XX||1454077800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|27800000|52600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN156PE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
12197|27|OPTCUR|JPYINR|XX||1451485800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34425000|49275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41850000|N
12198|1|OPTCUR|USDINR|XX||1448634600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|66000000|74200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV81.75CE|0|0|0|0||E|N|N|N||N|USDINR||70100000|N
12199|1|OPTCUR|USDINR|XX||1448634600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12200|1|OPTCUR|USDINR|XX||1448634600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|63500000|71700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV82CE|0|0|0|0||E|N|N|N||N|USDINR||67600000|N
12201|1|OPTCUR|USDINR|XX||1448634600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12202|1|OPTCUR|USDINR|XX||1448634600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61000000|69200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV82.25CE|0|0|0|0||E|N|N|N||N|USDINR||65100000|N
12203|1|OPTCUR|USDINR|XX||1448634600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12204|1|OPTCUR|USDINR|XX||1448634600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|58500000|66700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV82.5CE|0|0|0|0||E|N|N|N||N|USDINR||62600000|N
12205|1|OPTCUR|USDINR|XX||1448634600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12206|1|OPTCUR|USDINR|XX||1448634600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56100000|64300000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV82.75CE|0|0|0|0||E|N|N|N||N|USDINR||60200000|N
12207|1|OPTCUR|USDINR|XX||1448634600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12208|1|OPTCUR|USDINR|XX||1448634600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|53600000|61800000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV83CE|0|0|0|0||E|N|N|N||N|USDINR||57700000|N
12209|1|OPTCUR|USDINR|XX||1448634600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12210|1|OPTCUR|USDINR|XX||1448634600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|51100000|59300000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV83.25CE|0|0|0|0||E|N|N|N||N|USDINR||55200000|N
12211|1|OPTCUR|USDINR|XX||1448634600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12212|1|OPTCUR|USDINR|XX||1448634600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|48600000|56800000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV83.5CE|0|0|0|0||E|N|N|N||N|USDINR||52700000|N
12213|1|OPTCUR|USDINR|XX||1448634600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12214|1|OPTCUR|USDINR|XX||1448634600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|46125000|54325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV83.75CE|0|0|0|0||E|N|N|N||N|USDINR||50225000|N
12215|1|OPTCUR|USDINR|XX||1448634600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12216|1|OPTCUR|USDINR|XX||1448634600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43625000|51825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV84CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
12217|1|OPTCUR|USDINR|XX||1448634600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12218|1|OPTCUR|USDINR|XX||1448634600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|41125000|49325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV84.25CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
12219|1|OPTCUR|USDINR|XX||1448634600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12220|1|OPTCUR|USDINR|XX||1448634600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38625000|46825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV84.5CE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
12221|1|OPTCUR|USDINR|XX||1448634600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12222|1|OPTCUR|USDINR|XX||1448634600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|36125000|44325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV84.75CE|0|0|0|0||E|N|N|N||N|USDINR||40225000|N
12223|1|OPTCUR|USDINR|XX||1448634600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12224|1|OPTCUR|USDINR|XX||1448634600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33625000|41825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV85CE|0|0|0|0||E|N|N|N||N|USDINR||37725000|N
12225|1|OPTCUR|USDINR|XX||1448634600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12226|1|OPTCUR|USDINR|XX||1448634600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|31125000|39325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV85.25CE|0|0|0|0||E|N|N|N||N|USDINR||35225000|N
12227|1|OPTCUR|USDINR|XX||1448634600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12228|1|OPTCUR|USDINR|XX||1448634600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28625000|36825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV85.5CE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
12229|1|OPTCUR|USDINR|XX||1448634600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12230|1|OPTCUR|USDINR|XX||1448634600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|26125000|34325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV85.75CE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
12231|1|OPTCUR|USDINR|XX||1448634600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12232|1|OPTCUR|USDINR|XX||1448634600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23625000|31825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV86CE|0|0|0|0||E|N|N|N||N|USDINR||27725000|N
12233|1|OPTCUR|USDINR|XX||1448634600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12234|43|OPTCUR|USDJPY|XX||1454077800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|7300000|23700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
12235|1|OPTCUR|USDINR|XX||1448634600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21125000|29325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV86.25CE|0|0|0|0||E|N|N|N||N|USDINR||25225000|N
12236|1|OPTCUR|USDINR|XX||1448634600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12237|1|OPTCUR|USDINR|XX||1448634600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18625000|26825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV86.5CE|0|0|0|0||E|N|N|N||N|USDINR||22725000|N
12238|1|OPTCUR|USDINR|XX||1448634600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12239|1|OPTCUR|USDINR|XX||1448634600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|16150000|24350000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV86.75CE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
12240|1|OPTCUR|USDINR|XX||1448634600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12241|43|OPTCUR|USDJPY|XX||1454077800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|30600000|56400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
12242|1|OPTCUR|USDINR|XX||1448634600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13675000|21825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87CE|0|0|0|0||E|N|N|N||N|USDINR||17750000|N
12243|1|OPTCUR|USDINR|XX||1448202600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2182.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12244|1|OPTCUR|USDINR|XX||1448634600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12245|1|OPTCUR|USDINR|XX||1448634600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11225000|19275000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.25CE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
12246|1|OPTCUR|USDINR|XX||1448634600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12247|1|OPTCUR|USDINR|XX||1448634600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8850000|16750000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.5CE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
12248|1|OPTCUR|USDINR|XX||1448634600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|225000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12249|1|OPTCUR|USDINR|XX||1448634600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6600000|14150000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.75CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
12250|1|OPTCUR|USDINR|XX||1448634600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|475000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV87.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12251|1|OPTCUR|USDINR|XX||1448634600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4575000|11575000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88CE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
12252|1|OPTCUR|USDINR|XX||1448634600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
12253|1|OPTCUR|USDINR|XX||1448634600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2825000|9075000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.25CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
12254|1|OPTCUR|USDINR|XX||1448634600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1675000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12255|1|OPTCUR|USDINR|XX||1448634600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1475000|6775000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.5CE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
12256|1|OPTCUR|USDINR|XX||1448634600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|3100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.5PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
12257|1|OPTCUR|USDINR|XX||1448634600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|525000|4775000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.75CE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
12258|1|OPTCUR|USDINR|XX||1448634600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|400000|4400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV88.75PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
12259|1|OPTCUR|USDINR|XX||1448634600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|2650000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
12260|1|OPTCUR|USDINR|XX||1448634600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1625000|6725000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
12261|1|OPTCUR|USDINR|XX||1448634600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
12262|1|OPTCUR|USDINR|XX||1448634600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2550000|8600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.25PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
12263|1|OPTCUR|USDINR|XX||1448202600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|53350000|61550000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2183CE|0|0|0|0||E|N|N|N||N|USDINR||57450000|N
12264|1|OPTCUR|USDINR|XX||1448634600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|1075000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.5CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
12265|1|OPTCUR|USDINR|XX||1448634600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|4225000|11075000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.5PE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
12266|27|OPTCUR|JPYINR|XX||1449412200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|64325000|79875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
12267|27|OPTCUR|JPYINR|XX||1449412200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0565CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12268|27|OPTCUR|JPYINR|XX||1449412200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|66825000|82375000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0565PE|0|0|0|0||E|N|N|N||N|JPYINR||74600000|N
12269|27|OPTCUR|JPYINR|XX||1449412200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0565.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12270|1|OPTCUR|USDINR|XX||1448634600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|575000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12271|1|OPTCUR|USDINR|XX||1448634600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|6200000|13650000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV89.75PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
12272|1|OPTCUR|USDINR|XX||1448634600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|300000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV90CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12273|1|OPTCUR|USDINR|XX||1448634600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|8400000|16200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV90PE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
12274|43|OPTCUR|USDJPY|XX||1454077800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6000000|21600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN157CE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
12275|43|OPTCUR|USDJPY|XX||1454077800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|33600000|60200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN157PE|0|0|0|0||E|N|N|N||N|USDJPY||46900000|N
12276|1|OPTCUR|USDINR|XX||1448202600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2183PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12277|1|OPTCUR|USDINR|XX||1448202600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|50850000|59050000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2183.25CE|0|0|0|0||E|N|N|N||N|USDINR||54950000|N
12278|1|OPTCUR|USDINR|XX||1448634600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV90.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12279|1|OPTCUR|USDINR|XX||1448634600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10750000|18750000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV90.25PE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
12280|1|OPTCUR|USDINR|XX||1448634600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV90.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12281|1|OPTCUR|USDINR|XX||1448634600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13175000|21325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV90.5PE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
12282|1|OPTCUR|USDINR|XX||1448634600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12283|43|OPTCUR|USDJPY|XX||1454077800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5000000|19800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
12284|43|OPTCUR|USDJPY|XX||1454077800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|36700000|64100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||50400000|N
12285|1|OPTCUR|USDINR|XX||1448634600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|15625000|23825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV90.75PE|0|0|0|0||E|N|N|N||N|USDINR||19725000|N
12286|1|OPTCUR|USDINR|XX||1448634600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12287|1|OPTCUR|USDINR|XX||1448634600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|18125000|26325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV91PE|0|0|0|0||E|N|N|N||N|USDINR||22225000|N
12288|1|OPTCUR|USDINR|XX||1448634600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12289|1|OPTCUR|USDINR|XX||1448634600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|20625000|28825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV91.25PE|0|0|0|0||E|N|N|N||N|USDINR||24725000|N
12290|43|OPTCUR|USDJPY|XX||1454077800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4100000|17900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN158CE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
12291|43|OPTCUR|USDJPY|XX||1454077800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|40000000|68200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN158PE|0|0|0|0||E|N|N|N||N|USDJPY||54100000|N
12292|43|OPTCUR|USDJPY|XX||1454077800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3300000|16300000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
12293|43|OPTCUR|USDJPY|XX||1454077800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|43400000|72400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57900000|N
12294|42|OPTCUR|GBPUSD|XX||1451485800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12295|42|OPTCUR|GBPUSD|XX||1451485800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1465000|1735000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12296|42|OPTCUR|GBPUSD|XX||1451485800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12297|42|OPTCUR|GBPUSD|XX||1451485800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1465000|1735000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12298|42|OPTCUR|GBPUSD|XX||1459089000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|5000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12299|42|OPTCUR|GBPUSD|XX||1459089000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1470000|1730000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12300|42|OPTCUR|GBPUSD|XX||1459089000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|5000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12301|42|OPTCUR|GBPUSD|XX||1459089000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1470000|1730000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12302|1|OPTCUR|USDINR|XX||1448634600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12303|1|OPTCUR|USDINR|XX||1448634600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|23125000|31325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV91.5PE|0|0|0|0||E|N|N|N||N|USDINR||27225000|N
12304|1|OPTCUR|USDINR|XX||1448634600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12305|1|OPTCUR|USDINR|XX||1448634600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25625000|33825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV91.75PE|0|0|0|0||E|N|N|N||N|USDINR||29725000|N
12306|1|OPTCUR|USDINR|XX||1448634600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |USDINR25NOV92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12307|1|OPTCUR|USDINR|XX||1448634600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|28125000|36325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV92PE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
12308|1|OPTCUR|USDINR|XX||1448634600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12309|1|OPTCUR|USDINR|XX||1448634600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|30650000|38850000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV92.25PE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
12310|1|OPTCUR|USDINR|XX||1448634600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12311|1|OPTCUR|USDINR|XX||1448634600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33150000|41350000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV92.5PE|0|0|0|0||E|N|N|N||N|USDINR||37250000|N
12312|1|OPTCUR|USDINR|XX||1448634600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12313|1|OPTCUR|USDINR|XX||1448634600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|35650000|43850000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV92.75PE|0|0|0|0||E|N|N|N||N|USDINR||39750000|N
12314|1|OPTCUR|USDINR|XX||1448634600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12315|43|OPTCUR|USDJPY|XX||1454077800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|2400000|14800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN159CE|0|0|0|0||E|N|N|N||N|USDJPY||8600000|N
12316|43|OPTCUR|USDJPY|XX||1454077800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|46900000|76700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN159PE|0|0|0|0||E|N|N|N||N|USDJPY||61800000|N
12317|1|OPTCUR|USDINR|XX||1448634600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|38125000|46325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV93PE|0|0|0|0||E|N|N|N||N|USDINR||42225000|N
12318|27|OPTCUR|JPYINR|XX||1449412200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|69325000|84875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0565.25PE|0|0|0|0||E|N|N|N||N|JPYINR||77100000|N
12319|1|OPTCUR|USDINR|XX||1448634600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12320|1|OPTCUR|USDINR|XX||1448634600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|40625000|48825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV93.25PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
12321|1|OPTCUR|USDINR|XX||1448634600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12322|1|OPTCUR|USDINR|XX||1448634600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|43125000|51325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV93.5PE|0|0|0|0||E|N|N|N||N|USDINR||47225000|N
12323|27|OPTCUR|JPYINR|XX||1449412200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0565.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12324|43|OPTCUR|USDJPY|XX||1448634600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|169700000|211900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||190800000|N
12325|43|OPTCUR|USDJPY|XX||1448634600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12326|43|OPTCUR|USDJPY|XX||1448634600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|164700000|206900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV136CE|0|0|0|0||E|N|N|N||N|USDJPY||185800000|N
12327|43|OPTCUR|USDJPY|XX||1448634600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12328|43|OPTCUR|USDJPY|XX||1454077800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1800000|13400000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
12329|43|OPTCUR|USDJPY|XX||1454077800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|50600000|81200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65900000|N
12330|1|OPTCUR|USDINR|XX||1448202600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2183.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12331|1|OPTCUR|USDINR|XX||1448202600|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|48350000|56550000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2183.5CE|0|0|0|0||E|N|N|N||N|USDINR||52450000|N
12332|43|OPTCUR|USDJPY|XX||1448634600|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|159700000|201900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||180800000|N
12333|43|OPTCUR|USDJPY|XX||1448634600|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12334|1|OPTCUR|USDINR|XX||1448202600|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2183.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12335|1|OPTCUR|USDINR|XX||1448202600|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|45850000|54050000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2183.75CE|0|0|0|0||E|N|N|N||N|USDINR||49950000|N
12336|1|OPTCUR|USDINR|XX||1448202600|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2183.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12337|1|OPTCUR|USDINR|XX||1448202600|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43350000|51550000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2184CE|0|0|0|0||E|N|N|N||N|USDINR||47450000|N
12338|1|OPTCUR|USDINR|XX||1448202600|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2184PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12339|1|OPTCUR|USDINR|XX||1448202600|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40875000|49075000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2184.25CE|0|0|0|0||E|N|N|N||N|USDINR||44975000|N
12340|1|OPTCUR|USDINR|XX||1448202600|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2184.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12341|1|OPTCUR|USDINR|XX||1448202600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38400000|46600000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2184.5CE|0|0|0|0||E|N|N|N||N|USDINR||42500000|N
12342|1|OPTCUR|USDINR|XX||1448202600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2184.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12343|43|OPTCUR|USDJPY|XX||1454077800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1300000|12100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN160CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
12344|1|OPTCUR|USDINR|XX||1448202600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35900000|44100000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2184.75CE|0|0|0|0||E|N|N|N||N|USDINR||40000000|N
12345|1|OPTCUR|USDINR|XX||1448202600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2184.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12346|1|OPTCUR|USDINR|XX||1448202600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33400000|41600000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2185CE|0|0|0|0||E|N|N|N||N|USDINR||37500000|N
12347|43|OPTCUR|USDJPY|XX||1454077800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|54300000|85700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN160PE|0|0|0|0||E|N|N|N||N|USDJPY||70000000|N
12348|1|OPTCUR|USDINR|XX||1448202600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2185PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12349|43|OPTCUR|USDJPY|XX||1448634600|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|154700000|196900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV137CE|0|0|0|0||E|N|N|N||N|USDJPY||175800000|N
12350|43|OPTCUR|USDJPY|XX||1448634600|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12351|43|OPTCUR|USDJPY|XX||1448634600|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|149700000|191900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||170800000|N
12352|43|OPTCUR|USDJPY|XX||1448634600|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12353|43|OPTCUR|USDJPY|XX||1448634600|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|144700000|186900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV138CE|0|0|0|0||E|N|N|N||N|USDJPY||165800000|N
12354|43|OPTCUR|USDJPY|XX||1448634600|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12355|1|OPTCUR|USDINR|XX||1448202600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30900000|39100000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2185.25CE|0|0|0|0||E|N|N|N||N|USDINR||35000000|N
12356|1|OPTCUR|USDINR|XX||1448202600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2185.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12357|1|OPTCUR|USDINR|XX||1448202600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28400000|36600000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2185.5CE|0|0|0|0||E|N|N|N||N|USDINR||32500000|N
12358|1|OPTCUR|USDINR|XX||1448202600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2185.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12359|1|OPTCUR|USDINR|XX||1448202600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25900000|34100000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2185.75CE|0|0|0|0||E|N|N|N||N|USDINR||30000000|N
12360|1|OPTCUR|USDINR|XX||1448202600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2185.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12361|1|OPTCUR|USDINR|XX||1448202600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23400000|31600000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2186CE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
12362|1|OPTCUR|USDINR|XX||1448202600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2186PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12363|1|OPTCUR|USDINR|XX||1448202600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20925000|29125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2186.25CE|0|0|0|0||E|N|N|N||N|USDINR||25025000|N
12364|1|OPTCUR|USDINR|XX||1448202600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2186.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12365|1|OPTCUR|USDINR|XX||1448202600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18425000|26625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2186.5CE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
12366|1|OPTCUR|USDINR|XX||1448202600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2186.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12367|1|OPTCUR|USDINR|XX||1448202600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15925000|24125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2186.75CE|0|0|0|0||E|N|N|N||N|USDINR||20025000|N
12368|1|OPTCUR|USDINR|XX||1448202600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2186.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12369|1|OPTCUR|USDINR|XX||1448202600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|14675000|22875000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2186.875CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
12370|1|OPTCUR|USDINR|XX||1448202600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2186.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12371|1|OPTCUR|USDINR|XX||1448202600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13425000|21625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187CE|0|0|0|0||E|N|N|N||N|USDINR||17525000|N
12372|1|OPTCUR|USDINR|XX||1448202600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2187PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12373|1|OPTCUR|USDINR|XX||1448202600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|12175000|20375000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.125CE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
12374|1|OPTCUR|USDINR|XX||1448202600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2187.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12375|1|OPTCUR|USDINR|XX||1448202600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10925000|19125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.25CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
12376|1|OPTCUR|USDINR|XX||1448202600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2187.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12377|1|OPTCUR|USDINR|XX||1448202600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|9700000|17850000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.375CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
12378|1|OPTCUR|USDINR|XX||1448202600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12379|1|OPTCUR|USDINR|XX||1448202600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8475000|16575000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.5CE|0|0|0|0||E|N|N|N||N|USDINR||12525000|N
12380|1|OPTCUR|USDINR|XX||1448202600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12381|1|OPTCUR|USDINR|XX||1448202600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|7300000|15300000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.625CE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
12382|1|OPTCUR|USDINR|XX||1448202600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12383|1|OPTCUR|USDINR|XX||1448202600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6125000|13975000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.75CE|0|0|0|0||E|N|N|N||N|USDINR||10050000|N
12384|1|OPTCUR|USDINR|XX||1448202600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12385|1|OPTCUR|USDINR|XX||1448202600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|5000000|12700000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.875CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
12386|1|OPTCUR|USDINR|XX||1448202600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|350000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2187.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12387|1|OPTCUR|USDINR|XX||1448202600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3950000|11350000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188CE|0|0|0|0||E|N|N|N||N|USDINR||7650000|N
12388|1|OPTCUR|USDINR|XX||1448202600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|525000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12389|1|OPTCUR|USDINR|XX||1448202600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2975000|10025000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.125CE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
12390|1|OPTCUR|USDINR|XX||1448202600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|825000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.125PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12391|43|OPTCUR|USDJPY|XX||1448634600|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|139700000|181900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160800000|N
12392|43|OPTCUR|USDJPY|XX||1448634600|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12393|43|OPTCUR|USDJPY|XX||1448634600|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|134700000|176900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV139CE|0|0|0|0||E|N|N|N||N|USDJPY||155800000|N
12394|1|OPTCUR|USDINR|XX||1448202600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2100000|8750000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.25CE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
12395|1|OPTCUR|USDINR|XX||1448202600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1200000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
12396|1|OPTCUR|USDINR|XX||1448202600|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|1350000|7450000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.375CE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
12397|1|OPTCUR|USDINR|XX||1448202600|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1700000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.375PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12398|1|OPTCUR|USDINR|XX||1448202600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|725000|6225000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.5CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
12399|27|OPTCUR|JPYINR|XX||1449412200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|71825000|87375000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0565.5PE|0|0|0|0||E|N|N|N||N|JPYINR||79600000|N
12400|27|OPTCUR|JPYINR|XX||1449412200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |JPYINR25D0565.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12401|27|OPTCUR|JPYINR|XX||1449412200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|74325000|89875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0565.75PE|0|0|0|0||E|N|N|N||N|JPYINR||82100000|N
12402|25|OPTCUR|EURINR|XX||1447597800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|62950000|82050000|0|0|0|1447526036|1447545600|1447597800|15|1000|            |EURINR25N14110.25PE|0|0|0|0||E|N|N|N||N|EURINR||72500000|N
12403|25|OPTCUR|EURINR|XX||1448202600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12404|25|OPTCUR|EURINR|XX||1448202600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|62050000|81150000|0|0|0|1447526036|1448150400|1448202600|15|1000|            |EURINR25N21110.25PE|0|0|0|0||E|N|N|N||N|EURINR||71600000|N
12405|43|OPTCUR|USDJPY|XX||1448634600|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV139PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12406|43|OPTCUR|USDJPY|XX||1448634600|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|129700000|171900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150800000|N
12407|43|OPTCUR|USDJPY|XX||1448634600|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12408|26|OPTCUR|GBPINR|XX||1466951400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17225000|27875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22550000|N
12409|26|OPTCUR|GBPINR|XX||1466951400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26900000|38250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32575000|N
12410|43|OPTCUR|USDJPY|XX||1448634600|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|124700000|166900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV140CE|0|0|0|0||E|N|N|N||N|USDJPY||145800000|N
12411|43|OPTCUR|USDJPY|XX||1448634600|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12412|43|OPTCUR|USDJPY|XX||1454077800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|800000|11000000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
12413|43|OPTCUR|USDJPY|XX||1454077800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|58200000|90200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
12414|43|OPTCUR|USDJPY|XX||1448634600|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|121500000|163700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142600000|N
12415|43|OPTCUR|USDJPY|XX||1448634600|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12416|43|OPTCUR|USDJPY|XX||1448634600|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|116400000|158600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV141CE|0|0|0|0||E|N|N|N||N|USDJPY||137500000|N
12417|43|OPTCUR|USDJPY|XX||1448634600|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12418|43|OPTCUR|USDJPY|XX||1448634600|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|111400000|153600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||132500000|N
12419|43|OPTCUR|USDJPY|XX||1448634600|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12420|43|OPTCUR|USDJPY|XX||1448634600|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|106400000|148600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV142CE|0|0|0|0||E|N|N|N||N|USDJPY||127500000|N
12421|25|OPTCUR|EURINR|XX||1448634600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12422|43|OPTCUR|USDJPY|XX||1448634600|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12423|43|OPTCUR|USDJPY|XX||1448634600|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|101400000|143600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||122500000|N
12424|43|OPTCUR|USDJPY|XX||1448634600|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12425|43|OPTCUR|USDJPY|XX||1448634600|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|96400000|138600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV143CE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
12426|43|OPTCUR|USDJPY|XX||1448634600|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12427|43|OPTCUR|USDJPY|XX||1448634600|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|91400000|133600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112500000|N
12428|43|OPTCUR|USDJPY|XX||1448634600|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12429|43|OPTCUR|USDJPY|XX||1448634600|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|86400000|128600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV144CE|0|0|0|0||E|N|N|N||N|USDJPY||107500000|N
12430|43|OPTCUR|USDJPY|XX||1448634600|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12431|43|OPTCUR|USDJPY|XX||1448634600|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|81400000|123600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102500000|N
12432|27|OPTCUR|JPYINR|XX||1475073000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14075000|21025000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
12433|43|OPTCUR|USDJPY|XX||1448634600|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12434|43|OPTCUR|USDJPY|XX||1448634600|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|76500000|118500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV145CE|0|0|0|0||E|N|N|N||N|USDJPY||97500000|N
12435|43|OPTCUR|USDJPY|XX||1448634600|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12436|43|OPTCUR|USDJPY|XX||1448634600|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|71500000|113500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92500000|N
12437|1|OPTCUR|USDINR|XX||1448202600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2350000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.5PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12438|1|OPTCUR|USDINR|XX||1448202600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4025000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.75CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
12439|1|OPTCUR|USDINR|XX||1448202600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|4025000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2188.75PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
12440|1|OPTCUR|USDINR|XX||1448202600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|2350000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12441|43|OPTCUR|USDJPY|XX||1448634600|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12442|43|OPTCUR|USDJPY|XX||1448634600|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|66600000|108400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV146CE|0|0|0|0||E|N|N|N||N|USDJPY||87500000|N
12443|43|OPTCUR|USDJPY|XX||1448634600|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|300000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12444|43|OPTCUR|USDJPY|XX||1448634600|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|61700000|103300000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82500000|N
12445|1|OPTCUR|USDINR|XX||1448202600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|700000|6200000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
12446|1|OPTCUR|USDINR|XX||1448202600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|1200000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
12447|1|OPTCUR|USDINR|XX||1448202600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|2075000|8675000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.25PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
12448|1|OPTCUR|USDINR|XX||1448202600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|575000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12449|1|OPTCUR|USDINR|XX||1448202600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|3925000|11325000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.5PE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
12450|1|OPTCUR|USDINR|XX||1448202600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2189.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12451|1|OPTCUR|USDINR|XX||1448202600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|6100000|13950000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.75PE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
12452|1|OPTCUR|USDINR|XX||1448202600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2190CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12453|1|OPTCUR|USDINR|XX||1448202600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|8425000|16525000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2190PE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
12454|1|OPTCUR|USDINR|XX||1448202600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2190.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12455|1|OPTCUR|USDINR|XX||1448202600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|10900000|19050000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2190.25PE|0|0|0|0||E|N|N|N||N|USDINR||14975000|N
12456|1|OPTCUR|USDINR|XX||1448202600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2190.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12457|1|OPTCUR|USDINR|XX||1448202600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|13375000|21575000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2190.5PE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
12458|1|OPTCUR|USDINR|XX||1448202600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2190.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12459|1|OPTCUR|USDINR|XX||1448202600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|15875000|24075000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2190.75PE|0|0|0|0||E|N|N|N||N|USDINR||19975000|N
12460|1|OPTCUR|USDINR|XX||1448202600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2191CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12461|1|OPTCUR|USDINR|XX||1448202600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|18375000|26575000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2191PE|0|0|0|0||E|N|N|N||N|USDINR||22475000|N
12462|1|OPTCUR|USDINR|XX||1448202600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2191.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12463|1|OPTCUR|USDINR|XX||1448202600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|20875000|29075000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2191.25PE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
12464|1|OPTCUR|USDINR|XX||1448202600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2191.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12465|27|OPTCUR|JPYINR|XX||1475073000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18325000|26725000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
12466|27|OPTCUR|JPYINR|XX||1475073000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15075000|22275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
12467|1|OPTCUR|USDINR|XX||1448202600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|23375000|31575000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2191.5PE|0|0|0|0||E|N|N|N||N|USDINR||27475000|N
12468|1|OPTCUR|USDINR|XX||1448202600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2191.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12469|1|OPTCUR|USDINR|XX||1448202600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25875000|34075000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2191.75PE|0|0|0|0||E|N|N|N||N|USDINR||29975000|N
12470|1|OPTCUR|USDINR|XX||1448202600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525979|1448150400|1448202600|15|1000|            |USDINR25N2192CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12471|1|OPTCUR|USDINR|XX||1448202600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|28375000|36575000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2192PE|0|0|0|0||E|N|N|N||N|USDINR||32475000|N
12472|1|OPTCUR|USDINR|XX||1448202600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2192.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12473|1|OPTCUR|USDINR|XX||1448202600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|30925000|39125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2192.25PE|0|0|0|0||E|N|N|N||N|USDINR||35025000|N
12474|1|OPTCUR|USDINR|XX||1448202600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2192.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12475|1|OPTCUR|USDINR|XX||1448202600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|33425000|41625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2192.5PE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
12476|1|OPTCUR|USDINR|XX||1448202600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2192.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12477|1|OPTCUR|USDINR|XX||1448202600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|35925000|44125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2192.75PE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
12478|1|OPTCUR|USDINR|XX||1448202600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2193CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12479|27|OPTCUR|JPYINR|XX||1475073000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17250000|25450000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21350000|N
12480|43|OPTCUR|USDJPY|XX||1454077800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|400000|9800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN161CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
12481|1|OPTCUR|USDINR|XX||1448202600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|38425000|46625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2193PE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
12482|1|OPTCUR|USDINR|XX||1448202600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2193.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12483|1|OPTCUR|USDINR|XX||1448202600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|40925000|49125000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2193.25PE|0|0|0|0||E|N|N|N||N|USDINR||45025000|N
12484|1|OPTCUR|USDINR|XX||1448202600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2193.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12485|1|OPTCUR|USDINR|XX||1448202600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|43425000|51625000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2193.5PE|0|0|0|0||E|N|N|N||N|USDINR||47525000|N
12486|43|OPTCUR|USDJPY|XX||1448634600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|174700000|216900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV135CE|0|0|0|0||E|N|N|N||N|USDJPY||195800000|N
12487|43|OPTCUR|USDJPY|XX||1448634600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440892800|0|0|0|0|0|100000|300000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDJPY25NOV135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12488|99|OPTIRC|633GS2035|XX||1448721000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39800000|43400000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||41600000|N
12489|99|OPTIRC|633GS2035|XX||1448721000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12490|99|OPTIRC|633GS2035|XX||1448721000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37300000|40900000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||39100000|N
12491|99|OPTIRC|633GS2035|XX||1448721000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12492|99|OPTIRC|633GS2035|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34800000|38400000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV95CE|0|0|0|0||E|N|N|N||N|633GS2035||36600000|N
12493|99|OPTIRC|633GS2035|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV95PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12494|99|OPTIRC|633GS2035|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32325000|35925000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34125000|N
12495|99|OPTIRC|633GS2035|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12496|99|OPTIRC|633GS2035|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29825000|33425000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||31625000|N
12497|99|OPTIRC|633GS2035|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12498|99|OPTIRC|633GS2035|XX||1448721000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27325000|30925000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||29125000|N
12499|99|OPTIRC|633GS2035|XX||1448721000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12500|99|OPTIRC|633GS2035|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24825000|28425000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV96CE|0|0|0|0||E|N|N|N||N|633GS2035||26625000|N
12501|99|OPTIRC|633GS2035|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12502|99|OPTIRC|633GS2035|XX||1448721000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22325000|25925000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||24125000|N
12503|99|OPTIRC|633GS2035|XX||1448721000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12504|43|OPTCUR|USDJPY|XX||1454077800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|62100000|94900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN161PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
12505|43|OPTCUR|USDJPY|XX||1454077800|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|6400000|15200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
12506|43|OPTCUR|USDJPY|XX||1454077800|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|73300000|106700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90000000|N
12507|43|OPTCUR|USDJPY|XX||1454077800|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5700000|13900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN162CE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
12508|99|OPTIRC|633GS2035|XX||1448721000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19825000|23425000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||21625000|N
12509|99|OPTIRC|633GS2035|XX||1448721000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12510|43|OPTCUR|USDJPY|XX||1454077800|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|77100000|111100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN162PE|0|0|0|0||E|N|N|N||N|USDJPY||94100000|N
12511|43|OPTCUR|USDJPY|XX||1454077800|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|5100000|12700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
12512|43|OPTCUR|USDJPY|XX||1454077800|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|81000000|115600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98300000|N
12513|43|OPTCUR|USDJPY|XX||1454077800|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4600000|11600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN163CE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
12514|27|OPTCUR|JPYINR|XX||1459089000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7575000|15125000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
12515|27|OPTCUR|JPYINR|XX||1459089000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11700000|19700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
12516|99|OPTIRC|633GS2035|XX||1448721000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17325000|20925000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||19125000|N
12517|99|OPTIRC|633GS2035|XX||1448721000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12518|99|OPTIRC|633GS2035|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14850000|18450000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV97CE|0|0|0|0||E|N|N|N||N|633GS2035||16650000|N
12519|99|OPTIRC|633GS2035|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV97PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12520|43|OPTCUR|USDJPY|XX||1448634600|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|400000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12521|43|OPTCUR|USDJPY|XX||1448634600|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|56800000|98200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV147CE|0|0|0|0||E|N|N|N||N|USDJPY||77500000|N
12522|43|OPTCUR|USDJPY|XX||1448634600|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|500000|0|0|0|1447525980|1448582400|1448634600|15|1000|            |USDJPY25NOV147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12523|43|OPTCUR|USDJPY|XX||1448634600|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|52000000|93000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72500000|N
12524|99|OPTIRC|633GS2035|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12375000|15925000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14150000|N
12525|99|OPTIRC|633GS2035|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12526|99|OPTIRC|633GS2035|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9950000|13400000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11675000|N
12527|99|OPTIRC|633GS2035|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12528|99|OPTIRC|633GS2035|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7575000|10875000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9225000|N
12529|99|OPTIRC|633GS2035|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|225000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12530|99|OPTIRC|633GS2035|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5375000|8425000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98CE|0|0|0|0||E|N|N|N||N|633GS2035||6900000|N
12531|99|OPTIRC|633GS2035|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|525000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
12532|99|OPTIRC|633GS2035|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3450000|6100000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4775000|N
12533|99|OPTIRC|633GS2035|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|1075000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
12534|99|OPTIRC|633GS2035|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1925000|4075000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3000000|N
12535|99|OPTIRC|633GS2035|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|600000|2050000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1325000|N
12536|99|OPTIRC|633GS2035|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|850000|2500000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1675000|N
12537|99|OPTIRC|633GS2035|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1500000|3500000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
12538|99|OPTIRC|633GS2035|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|225000|1375000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
12539|99|OPTIRC|633GS2035|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2875000|5375000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99PE|0|0|0|0||E|N|N|N||N|633GS2035||4125000|N
12540|99|OPTIRC|633GS2035|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|675000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
12541|99|OPTIRC|633GS2035|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4700000|7600000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6150000|N
12542|99|OPTIRC|633GS2035|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
12543|99|OPTIRC|633GS2035|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6825000|10025000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8425000|N
12544|99|OPTIRC|633GS2035|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12545|99|OPTIRC|633GS2035|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9125000|12525000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10825000|N
12546|99|OPTIRC|633GS2035|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12547|99|OPTIRC|633GS2035|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11550000|15050000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV100PE|0|0|0|0||E|N|N|N||N|633GS2035||13300000|N
12548|99|OPTIRC|633GS2035|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12549|99|OPTIRC|633GS2035|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14025000|17575000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15800000|N
12550|99|OPTIRC|633GS2035|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12551|99|OPTIRC|633GS2035|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16500000|20100000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18300000|N
12552|99|OPTIRC|633GS2035|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12553|99|OPTIRC|633GS2035|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18975000|22575000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20775000|N
12554|99|OPTIRC|633GS2035|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |633GS203525NOV101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12555|99|OPTIRC|633GS2035|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21475000|25075000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV101PE|0|0|0|0||E|N|N|N||N|633GS2035||23275000|N
12556|99|OPTIRC|633GS2035|XX||1448721000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12557|43|OPTCUR|USDJPY|XX||1454077800|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|84900000|120100000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN163PE|0|0|0|0||E|N|N|N||N|USDJPY||102500000|N
12558|43|OPTCUR|USDJPY|XX||1454077800|1635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|4200000|10600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
12559|26|OPTCUR|GBPINR|XX||1451485800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|2225000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
12560|26|OPTCUR|GBPINR|XX||1451485800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|36675000|56275000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46475000|N
12561|26|OPTCUR|GBPINR|XX||1459089000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3375000|9575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
12562|26|OPTCUR|GBPINR|XX||1459089000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|41175000|56925000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49050000|N
12563|99|OPTIRC|633GS2035|XX||1448721000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23975000|27575000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25775000|N
12564|99|OPTIRC|633GS2035|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12565|99|OPTIRC|633GS2035|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26475000|30075000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28275000|N
12566|99|OPTIRC|633GS2035|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12567|99|OPTIRC|633GS2035|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28975000|32575000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||30775000|N
12568|99|OPTIRC|633GS2035|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12569|99|OPTIRC|633GS2035|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31475000|35075000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV102PE|0|0|0|0||E|N|N|N||N|633GS2035||33275000|N
12570|99|OPTIRC|633GS2035|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12571|99|OPTIRC|633GS2035|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33950000|37550000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||35750000|N
12572|99|OPTIRC|633GS2035|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |633GS203525NOV102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12573|99|OPTIRC|633GS2035|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36450000|40050000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |633GS203525NOV102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||38250000|N
12574|96|OPTIRC|679GS2034|XX||1448721000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39450000|43850000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||41650000|N
12575|96|OPTIRC|679GS2034|XX||1448721000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12576|96|OPTIRC|679GS2034|XX||1448721000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36950000|41350000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39150000|N
12577|96|OPTIRC|679GS2034|XX||1448721000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12578|96|OPTIRC|679GS2034|XX||1448721000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34450000|38850000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36650000|N
12579|96|OPTIRC|679GS2034|XX||1448721000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12580|96|OPTIRC|679GS2034|XX||1448721000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31975000|36375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV98CE|0|0|0|0||E|N|N|N||N|679GS2034||34175000|N
12581|96|OPTIRC|679GS2034|XX||1448721000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12582|43|OPTCUR|USDJPY|XX||1448634600|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12583|43|OPTCUR|USDJPY|XX||1448634600|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|47200000|87800000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV148CE|0|0|0|0||E|N|N|N||N|USDJPY||67500000|N
12584|96|OPTIRC|679GS2034|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29475000|33875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31675000|N
12585|96|OPTIRC|679GS2034|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12586|96|OPTIRC|679GS2034|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26975000|31375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29175000|N
12587|96|OPTIRC|679GS2034|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12588|96|OPTIRC|679GS2034|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24475000|28875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26675000|N
12589|96|OPTIRC|679GS2034|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12590|96|OPTIRC|679GS2034|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21975000|26375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV99CE|0|0|0|0||E|N|N|N||N|679GS2034||24175000|N
12591|96|OPTIRC|679GS2034|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12592|96|OPTIRC|679GS2034|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19475000|23875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21675000|N
12593|96|OPTIRC|679GS2034|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12594|96|OPTIRC|679GS2034|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16975000|21375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19175000|N
12595|96|OPTIRC|679GS2034|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12596|96|OPTIRC|679GS2034|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14525000|18875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16700000|N
12597|96|OPTIRC|679GS2034|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12598|96|OPTIRC|679GS2034|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12075000|16325000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100CE|0|0|0|0||E|N|N|N||N|679GS2034||14200000|N
12599|96|OPTIRC|679GS2034|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12600|96|OPTIRC|679GS2034|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9650000|13750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||11700000|N
12601|96|OPTIRC|679GS2034|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12602|96|OPTIRC|679GS2034|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7325000|11175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||9250000|N
12603|96|OPTIRC|679GS2034|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|350000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12604|96|OPTIRC|679GS2034|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5125000|8625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6875000|N
12605|96|OPTIRC|679GS2034|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
12606|96|OPTIRC|679GS2034|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3150000|6250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101CE|0|0|0|0||E|N|N|N||N|679GS2034||4700000|N
12607|96|OPTIRC|679GS2034|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|1175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101PE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
12608|96|OPTIRC|679GS2034|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1600000|4200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2900000|N
12609|96|OPTIRC|679GS2034|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|250000|2100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
12610|96|OPTIRC|679GS2034|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|525000|2575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1550000|N
12611|96|OPTIRC|679GS2034|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1125000|3525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2325000|N
12612|96|OPTIRC|679GS2034|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|1475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
12613|96|OPTIRC|679GS2034|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2525000|5425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3975000|N
12614|96|OPTIRC|679GS2034|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|825000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
12615|96|OPTIRC|679GS2034|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4350000|7700000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102PE|0|0|0|0||E|N|N|N||N|679GS2034||6025000|N
12616|96|OPTIRC|679GS2034|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
12617|96|OPTIRC|679GS2034|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6500000|10200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8350000|N
12618|96|OPTIRC|679GS2034|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12619|96|OPTIRC|679GS2034|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8775000|12775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10775000|N
12620|96|OPTIRC|679GS2034|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12621|96|OPTIRC|679GS2034|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11150000|15350000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13250000|N
12622|96|OPTIRC|679GS2034|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12623|96|OPTIRC|679GS2034|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13600000|17900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV103PE|0|0|0|0||E|N|N|N||N|679GS2034||15750000|N
12624|96|OPTIRC|679GS2034|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12625|96|OPTIRC|679GS2034|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16075000|20425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18250000|N
12626|27|OPTCUR|JPYINR|XX||1451485800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|25000|200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12627|27|OPTCUR|JPYINR|XX||1451485800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|49850000|65100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57475000|N
12628|96|OPTIRC|679GS2034|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12629|96|OPTIRC|679GS2034|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18525000|22925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20725000|N
12630|43|OPTCUR|USDJPY|XX||1454077800|1635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|89000000|124600000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106800000|N
12631|43|OPTCUR|USDJPY|XX||1454077800|1640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|3700000|9700000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN164CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
12632|43|OPTCUR|USDJPY|XX||1454077800|1640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|93000000|129200000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN164PE|0|0|0|0||E|N|N|N||N|USDJPY||111100000|N
12633|25|OPTCUR|EURINR|XX||1454077800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|62200000|80600000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
12634|25|OPTCUR|EURINR|XX||1454077800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|225000|975000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |EURINR26JAN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
12636|96|OPTIRC|679GS2034|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |679GS203425NOV103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12637|96|OPTIRC|679GS2034|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21025000|25425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23225000|N
12640|43|OPTCUR|USDJPY|XX||1448634600|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12641|43|OPTCUR|USDJPY|XX||1448634600|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|42500000|82700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62600000|N
12644|27|OPTCUR|JPYINR|XX||1459089000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6725000|13925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
12645|27|OPTCUR|JPYINR|XX||1459089000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12925000|21275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
12646|96|OPTIRC|679GS2034|XX||1448721000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12647|96|OPTIRC|679GS2034|XX||1448721000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23525000|27925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV104PE|0|0|0|0||E|N|N|N||N|679GS2034||25725000|N
12648|43|OPTCUR|USDJPY|XX||1448634600|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|1100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12649|43|OPTCUR|USDJPY|XX||1448634600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|37900000|77300000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV149CE|0|0|0|0||E|N|N|N||N|USDJPY||57600000|N
12650|96|OPTIRC|679GS2034|XX||1448721000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12651|96|OPTIRC|679GS2034|XX||1448721000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26025000|30425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28225000|N
12652|96|OPTIRC|679GS2034|XX||1448721000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12653|96|OPTIRC|679GS2034|XX||1448721000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28525000|32925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30725000|N
12654|96|OPTIRC|679GS2034|XX||1448721000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12655|96|OPTIRC|679GS2034|XX||1448721000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31025000|35425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33225000|N
12656|43|OPTCUR|USDJPY|XX||1448634600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|1600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV149PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
12657|43|OPTCUR|USDJPY|XX||1448634600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|33400000|72000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
12658|43|OPTCUR|USDJPY|XX||1448634600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|2100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
12659|43|OPTCUR|USDJPY|XX||1448634600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29100000|66700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV150CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
12660|43|OPTCUR|USDJPY|XX||1448634600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|2800000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV150PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
12661|43|OPTCUR|USDJPY|XX||1448634600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25000000|61400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43200000|N
12662|96|OPTIRC|679GS2034|XX||1448721000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12663|96|OPTIRC|679GS2034|XX||1448721000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33500000|37900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV105PE|0|0|0|0||E|N|N|N||N|679GS2034||35700000|N
12664|96|OPTIRC|679GS2034|XX||1448721000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |679GS203425NOV105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12665|96|OPTIRC|679GS2034|XX||1448721000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36000000|40400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |679GS203425NOV105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38200000|N
12666|92|OPTIRC|710GS2034|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|43900000|47450000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||45675000|N
12667|92|OPTIRC|710GS2034|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12668|92|OPTIRC|710GS2034|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|41400000|44950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV99CE|0|0|0|0||E|N|N|N||N|710GS2034||43175000|N
12669|92|OPTIRC|710GS2034|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12670|43|OPTCUR|USDJPY|XX||1448634600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|3600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
12671|43|OPTCUR|USDJPY|XX||1448634600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21000000|56000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV151CE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
12672|92|OPTIRC|710GS2034|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|38900000|42450000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||40675000|N
12673|92|OPTIRC|710GS2034|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12674|92|OPTIRC|710GS2034|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36400000|39950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||38175000|N
12675|92|OPTIRC|710GS2034|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12676|92|OPTIRC|710GS2034|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33900000|37450000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35675000|N
12677|92|OPTIRC|710GS2034|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12678|92|OPTIRC|710GS2034|XX||1448721000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31425000|34975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV100CE|0|0|0|0||E|N|N|N||N|710GS2034||33200000|N
12679|92|OPTIRC|710GS2034|XX||1448721000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12680|92|OPTIRC|710GS2034|XX||1448721000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28925000|32475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||30700000|N
12681|92|OPTIRC|710GS2034|XX||1448721000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12682|92|OPTIRC|710GS2034|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26425000|29975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||28200000|N
12683|92|OPTIRC|710GS2034|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12684|92|OPTIRC|710GS2034|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23925000|27475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25700000|N
12685|92|OPTIRC|710GS2034|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12686|92|OPTIRC|710GS2034|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21425000|24975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV101CE|0|0|0|0||E|N|N|N||N|710GS2034||23200000|N
12687|92|OPTIRC|710GS2034|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12688|92|OPTIRC|710GS2034|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18925000|22475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||20700000|N
12689|43|OPTCUR|USDJPY|XX||1448634600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|4600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV151PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
12690|43|OPTCUR|USDJPY|XX||1448634600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17300000|50900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
12691|92|OPTIRC|710GS2034|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12692|92|OPTIRC|710GS2034|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16450000|20000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||18225000|N
12693|92|OPTIRC|710GS2034|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12694|92|OPTIRC|710GS2034|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13950000|17500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||15725000|N
12695|92|OPTIRC|710GS2034|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12696|92|OPTIRC|710GS2034|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11475000|14975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102CE|0|0|0|0||E|N|N|N||N|710GS2034||13225000|N
12697|92|OPTIRC|710GS2034|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV102PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12698|92|OPTIRC|710GS2034|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9050000|12450000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||10750000|N
12699|92|OPTIRC|710GS2034|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12700|92|OPTIRC|710GS2034|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6700000|9900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||8300000|N
12701|92|OPTIRC|710GS2034|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
12702|92|OPTIRC|710GS2034|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4525000|7425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||5975000|N
12703|92|OPTIRC|710GS2034|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|600000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||250000|N
12704|92|OPTIRC|710GS2034|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2700000|5150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103CE|0|0|0|0||E|N|N|N||N|710GS2034||3925000|N
12705|92|OPTIRC|710GS2034|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|125000|1225000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103PE|0|0|0|0||E|N|N|N||N|710GS2034||675000|N
12707|84|OPTIRC|718GS2037|XX||1454164200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1575000|2075000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1825000|N
12708|84|OPTIRC|718GS2037|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17675000|21325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||19500000|N
12710|92|OPTIRC|710GS2034|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1300000|3250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2275000|N
12711|92|OPTIRC|710GS2034|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|700000|2350000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1525000|N
12712|92|OPTIRC|710GS2034|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|400000|1850000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1125000|N
12713|92|OPTIRC|710GS2034|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1800000|3950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2875000|N
12714|92|OPTIRC|710GS2034|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
12715|92|OPTIRC|710GS2034|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3375000|6025000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4700000|N
12716|92|OPTIRC|710GS2034|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
12717|92|OPTIRC|710GS2034|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5400000|8400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104PE|0|0|0|0||E|N|N|N||N|710GS2034||6900000|N
12720|92|OPTIRC|710GS2034|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
12721|92|OPTIRC|710GS2034|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7650000|10900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||9275000|N
12722|92|OPTIRC|710GS2034|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12723|92|OPTIRC|710GS2034|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10025000|13425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||11725000|N
12724|92|OPTIRC|710GS2034|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12725|92|OPTIRC|710GS2034|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12475000|15975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||14225000|N
12728|92|OPTIRC|710GS2034|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV105CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12729|92|OPTIRC|710GS2034|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14950000|18500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV105PE|0|0|0|0||E|N|N|N||N|710GS2034||16725000|N
12730|26|OPTCUR|GBPINR|XX||1447597800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|50625000|72575000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
12731|26|OPTCUR|GBPINR|XX||1447597800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |GBPINR25N14110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12732|26|OPTCUR|GBPINR|XX||1447597800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|48100000|70050000|0|0|0|1447526037|1447545600|1447597800|15|1000|            |GBPINR25N14110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59075000|N
12733|26|OPTCUR|GBPINR|XX||1447597800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |GBPINR25N14110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12734|43|OPTCUR|USDJPY|XX||1448634600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|5900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
12735|43|OPTCUR|USDJPY|XX||1448634600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13900000|45700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV152CE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
12736|43|OPTCUR|USDJPY|XX||1448634600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|7600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV152PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
12737|43|OPTCUR|USDJPY|XX||1448634600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10700000|40700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
12738|92|OPTIRC|710GS2034|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12739|92|OPTIRC|710GS2034|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17425000|20975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||19200000|N
12740|92|OPTIRC|710GS2034|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12741|92|OPTIRC|710GS2034|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19925000|23475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||21700000|N
12747|1|OPTCUR|USDINR|XX||1447597800|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447525979|1447545600|1447597800|15|1000|            |USDINR25N1489.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12748|1|OPTCUR|USDINR|XX||1447597800|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|8075000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1489.125PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
12749|1|OPTCUR|USDINR|XX||1447597800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |USDINR25N1494.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12750|92|OPTIRC|710GS2034|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |710GS203425NOV105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12751|92|OPTIRC|710GS2034|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22425000|25975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||24200000|N
12752|92|OPTIRC|710GS2034|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV106CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12753|92|OPTIRC|710GS2034|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24925000|28475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV106PE|0|0|0|0||E|N|N|N||N|710GS2034||26700000|N
12754|92|OPTIRC|710GS2034|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12755|92|OPTIRC|710GS2034|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27425000|30975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||29200000|N
12756|1|OPTCUR|USDINR|XX||1447597800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53800000|62000000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1494.5PE|0|0|0|0||E|N|N|N||N|USDINR||57900000|N
12757|1|OPTCUR|USDINR|XX||1448202600|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1725000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.125CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12758|92|OPTIRC|710GS2034|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12759|92|OPTIRC|710GS2034|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29925000|33475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||31700000|N
12760|92|OPTIRC|710GS2034|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |710GS203425NOV106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
12761|92|OPTIRC|710GS2034|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32425000|35975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |710GS203425NOV106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||34200000|N
12762|84|OPTIRC|718GS2037|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39725000|43975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||41850000|N
12763|84|OPTIRC|718GS2037|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12764|26|OPTCUR|GBPINR|XX||1448202600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|51025000|72975000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62000000|N
12765|26|OPTCUR|GBPINR|XX||1448202600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12766|43|OPTCUR|USDJPY|XX||1448634600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|9400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
12767|43|OPTCUR|USDJPY|XX||1448634600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7900000|35900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV153CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
12768|1|OPTCUR|USDINR|XX||1448202600|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1325000|7425000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2189.125PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
12769|1|OPTCUR|USDINR|XX||1448202600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |USDINR25N2194.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12770|1|OPTCUR|USDINR|XX||1448202600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53400000|61600000|0|0|0|1447526038|1448150400|1448202600|15|1000|            |USDINR25N2194.5PE|0|0|0|0||E|N|N|N||N|USDINR||57500000|N
12771|1|OPTCUR|USDINR|XX||1448634600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12772|27|OPTCUR|JPYINR|XX||1451485800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12773|27|OPTCUR|JPYINR|XX||1451485800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32100000|46750000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39425000|N
12774|27|OPTCUR|JPYINR|XX||1451485800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12775|27|OPTCUR|JPYINR|XX||1451485800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29775000|44225000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
12776|84|OPTIRC|718GS2037|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37225000|41475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV99CE|0|0|0|0||E|N|N|N||N|718GS2037||39350000|N
12777|84|OPTIRC|718GS2037|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12778|84|OPTIRC|718GS2037|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34725000|38975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||36850000|N
12779|84|OPTIRC|718GS2037|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12780|27|OPTCUR|JPYINR|XX||1451485800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|750000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12781|27|OPTCUR|JPYINR|XX||1451485800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27475000|41725000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34600000|N
12782|84|OPTIRC|718GS2037|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32250000|36500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||34375000|N
12783|84|OPTIRC|718GS2037|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12784|84|OPTIRC|718GS2037|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29750000|34000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||31875000|N
12785|84|OPTIRC|718GS2037|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12786|1|OPTCUR|USDINR|XX||1448634600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53125000|61325000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV94.5PE|0|0|0|0||E|N|N|N||N|USDINR||57225000|N
12787|1|OPTCUR|USDINR|XX||1448807400|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|2750000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.125CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
12788|1|OPTCUR|USDINR|XX||1448807400|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2025000|7475000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2889.125PE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
12789|1|OPTCUR|USDINR|XX||1448807400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |USDINR25N2894.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12790|1|OPTCUR|USDINR|XX||1448807400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|53000000|61200000|0|0|0|1447526038|1448755200|1448807400|15|1000|            |USDINR25N2894.5PE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
12791|1|OPTCUR|USDINR|XX||1449412200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|59000000|67200000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0582.5CE|0|0|0|0||E|N|N|N||N|USDINR||63100000|N
12792|1|OPTCUR|USDINR|XX||1449412200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0582.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12793|1|OPTCUR|USDINR|XX||1449412200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|56550000|64750000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0582.75CE|0|0|0|0||E|N|N|N||N|USDINR||60650000|N
12794|1|OPTCUR|USDINR|XX||1449412200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0582.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12795|84|OPTIRC|718GS2037|XX||1448721000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27250000|31500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV100CE|0|0|0|0||E|N|N|N||N|718GS2037||29375000|N
12796|84|OPTIRC|718GS2037|XX||1448721000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12797|84|OPTIRC|718GS2037|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24750000|29000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||26875000|N
12798|84|OPTIRC|718GS2037|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12799|84|OPTIRC|718GS2037|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22250000|26500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||24375000|N
12800|84|OPTIRC|718GS2037|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12801|1|OPTCUR|USDINR|XX||1449412200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|54050000|62250000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0583CE|0|0|0|0||E|N|N|N||N|USDINR||58150000|N
12802|1|OPTCUR|USDINR|XX||1449412200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0583PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12803|1|OPTCUR|USDINR|XX||1449412200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|51575000|59775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0583.25CE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
12804|1|OPTCUR|USDINR|XX||1449412200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0583.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12805|1|OPTCUR|USDINR|XX||1449412200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|49075000|57275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0583.5CE|0|0|0|0||E|N|N|N||N|USDINR||53175000|N
12806|1|OPTCUR|USDINR|XX||1449412200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0583.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12807|1|OPTCUR|USDINR|XX||1449412200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|46575000|54775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0583.75CE|0|0|0|0||E|N|N|N||N|USDINR||50675000|N
12808|1|OPTCUR|USDINR|XX||1449412200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0583.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12809|1|OPTCUR|USDINR|XX||1449412200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|44075000|52275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0584CE|0|0|0|0||E|N|N|N||N|USDINR||48175000|N
12810|1|OPTCUR|USDINR|XX||1449412200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0584PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12811|1|OPTCUR|USDINR|XX||1449412200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|41575000|49775000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0584.25CE|0|0|0|0||E|N|N|N||N|USDINR||45675000|N
12812|1|OPTCUR|USDINR|XX||1449412200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0584.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12813|1|OPTCUR|USDINR|XX||1449412200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39000000|47200000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0584.5CE|0|0|0|0||E|N|N|N||N|USDINR||43100000|N
12814|1|OPTCUR|USDINR|XX||1449412200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0584.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12815|1|OPTCUR|USDINR|XX||1449412200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|36525000|44725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0584.75CE|0|0|0|0||E|N|N|N||N|USDINR||40625000|N
12816|1|OPTCUR|USDINR|XX||1449412200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0584.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12817|1|OPTCUR|USDINR|XX||1449412200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|34025000|42225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0585CE|0|0|0|0||E|N|N|N||N|USDINR||38125000|N
12818|1|OPTCUR|USDINR|XX||1449412200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0585PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12819|1|OPTCUR|USDINR|XX||1449412200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|31525000|39725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0585.25CE|0|0|0|0||E|N|N|N||N|USDINR||35625000|N
12820|1|OPTCUR|USDINR|XX||1449412200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0585.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12821|1|OPTCUR|USDINR|XX||1449412200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|29025000|37225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0585.5CE|0|0|0|0||E|N|N|N||N|USDINR||33125000|N
12822|1|OPTCUR|USDINR|XX||1449412200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0585.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12823|1|OPTCUR|USDINR|XX||1449412200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|26525000|34725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0585.75CE|0|0|0|0||E|N|N|N||N|USDINR||30625000|N
12824|1|OPTCUR|USDINR|XX||1449412200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0585.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12825|1|OPTCUR|USDINR|XX||1449412200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|24025000|32225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0586CE|0|0|0|0||E|N|N|N||N|USDINR||28125000|N
12826|1|OPTCUR|USDINR|XX||1449412200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0586PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12827|1|OPTCUR|USDINR|XX||1449412200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|21525000|29725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0586.25CE|0|0|0|0||E|N|N|N||N|USDINR||25625000|N
12828|1|OPTCUR|USDINR|XX||1449412200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0586.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12829|1|OPTCUR|USDINR|XX||1449412200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|19075000|27225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0586.5CE|0|0|0|0||E|N|N|N||N|USDINR||23150000|N
12830|1|OPTCUR|USDINR|XX||1449412200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0586.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12831|1|OPTCUR|USDINR|XX||1449412200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|16600000|24700000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0586.75CE|0|0|0|0||E|N|N|N||N|USDINR||20650000|N
12832|1|OPTCUR|USDINR|XX||1449412200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0586.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12833|1|OPTCUR|USDINR|XX||1449412200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|14175000|22175000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587CE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
12834|1|OPTCUR|USDINR|XX||1449412200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12835|1|OPTCUR|USDINR|XX||1449412200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|11825000|19625000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.25CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
12836|1|OPTCUR|USDINR|XX||1449412200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12837|1|OPTCUR|USDINR|XX||1449412200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|9550000|17100000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.5CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
12838|1|OPTCUR|USDINR|XX||1449412200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12839|1|OPTCUR|USDINR|XX||1449412200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|7450000|14600000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.75CE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
12840|1|OPTCUR|USDINR|XX||1449412200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|925000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12841|1|OPTCUR|USDINR|XX||1449412200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6450000|13350000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.875CE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
12842|84|OPTIRC|718GS2037|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19750000|24000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||21875000|N
12843|84|OPTIRC|718GS2037|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12844|43|OPTCUR|USDJPY|XX||1448634600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|11600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV153PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
12845|43|OPTCUR|USDJPY|XX||1448634600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5400000|31400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
12846|84|OPTIRC|718GS2037|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17250000|21500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV101CE|0|0|0|0||E|N|N|N||N|718GS2037||19375000|N
12847|84|OPTIRC|718GS2037|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV101PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12848|84|OPTIRC|718GS2037|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14800000|19000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||16900000|N
12849|84|OPTIRC|718GS2037|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12850|84|OPTIRC|718GS2037|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12325000|16475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||14400000|N
12851|84|OPTIRC|718GS2037|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12852|84|OPTIRC|718GS2037|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9925000|13925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11925000|N
12853|84|OPTIRC|718GS2037|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12854|84|OPTIRC|718GS2037|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7575000|11375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102CE|0|0|0|0||E|N|N|N||N|718GS2037||9475000|N
12855|84|OPTIRC|718GS2037|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
12856|84|OPTIRC|718GS2037|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5425000|8875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7150000|N
12857|84|OPTIRC|718GS2037|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
12858|84|OPTIRC|718GS2037|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3475000|6525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5000000|N
12859|84|OPTIRC|718GS2037|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|1225000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
12860|84|OPTIRC|718GS2037|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1925000|4475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3200000|N
12861|84|OPTIRC|718GS2037|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|400000|2150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
12862|84|OPTIRC|718GS2037|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|800000|2850000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103CE|0|0|0|0||E|N|N|N||N|718GS2037||1825000|N
12863|84|OPTIRC|718GS2037|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1275000|3525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103PE|0|0|0|0||E|N|N|N||N|718GS2037||2400000|N
12864|84|OPTIRC|718GS2037|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|175000|1675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||925000|N
12865|84|OPTIRC|718GS2037|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2600000|5400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4000000|N
12866|84|OPTIRC|718GS2037|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
12867|84|OPTIRC|718GS2037|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4350000|7600000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5975000|N
12868|84|OPTIRC|718GS2037|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
12869|84|OPTIRC|718GS2037|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6400000|10000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8200000|N
12870|84|OPTIRC|718GS2037|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12871|84|OPTIRC|718GS2037|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8650000|12550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104PE|0|0|0|0||E|N|N|N||N|718GS2037||10600000|N
12872|84|OPTIRC|718GS2037|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12873|84|OPTIRC|718GS2037|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11025000|15075000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||13050000|N
12874|84|OPTIRC|718GS2037|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12875|84|OPTIRC|718GS2037|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13475000|17625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||15550000|N
12876|43|OPTCUR|USDJPY|XX||1448634600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|14100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
12877|43|OPTCUR|USDJPY|XX||1448634600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|3300000|27100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV154CE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
12878|1|OPTCUR|USDINR|XX||1449412200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1175000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.875PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
12879|1|OPTCUR|USDINR|XX||1449412200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|5500000|12150000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588CE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
12880|1|OPTCUR|USDINR|XX||1449412200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1475000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
12881|1|OPTCUR|USDINR|XX||1449412200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4650000|10950000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.125CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
12882|1|OPTCUR|USDINR|XX||1449412200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1850000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.125PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
12883|43|OPTCUR|USDJPY|XX||1448634600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|17000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV154PE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
12884|43|OPTCUR|USDJPY|XX||1448634600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1600000|23200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
12885|1|OPTCUR|USDINR|XX||1449412200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3875000|9825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.25CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
12886|84|OPTIRC|718GS2037|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12887|84|OPTIRC|718GS2037|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15950000|20150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||18050000|N
12888|84|OPTIRC|718GS2037|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV105CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12889|26|OPTCUR|GBPINR|XX||1448202600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|48550000|70500000|0|0|0|1447526037|1448150400|1448202600|15|1000|            |GBPINR25N21110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59525000|N
12890|99|FUTIRC|633GS2035|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|956325000|1015475000|0|0|0|1447525981|0|0|15|2000|            |633GS203525DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||985900000|N
12891|99|FUTIRC|633GS2035|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|953775000|1012725000|0|0|0|1447525981|0|0|15|2000|            |633GS203526MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||983250000|N
12892|26|OPTCUR|GBPINR|XX||1466951400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16300000|26700000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21500000|N
12893|26|OPTCUR|GBPINR|XX||1466951400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28200000|39800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
12894|26|OPTCUR|GBPINR|XX||1466951400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15450000|25550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20500000|N
12895|26|OPTCUR|GBPINR|XX||1466951400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29525000|41375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35450000|N
12896|43|OPTCUR|USDJPY|XX||1448634600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|20300000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
12897|43|OPTCUR|USDJPY|XX||1448634600|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|200000|19600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV155CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
12898|43|OPTCUR|USDJPY|XX||1448634600|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1100000|23900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV155PE|0|0|0|0||E|N|N|N||N|USDJPY||12500000|N
12899|43|OPTCUR|USDJPY|XX||1448634600|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|16400000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
12900|43|OPTCUR|USDJPY|XX||1448634600|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|2900000|27900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
12901|43|OPTCUR|USDJPY|XX||1448634600|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|13500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV156CE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
12902|43|OPTCUR|USDJPY|XX||1448634600|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|5000000|32200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV156PE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
12903|84|OPTIRC|718GS2037|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18400000|22650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV105PE|0|0|0|0||E|N|N|N||N|718GS2037||20525000|N
12904|84|OPTIRC|718GS2037|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12905|43|OPTCUR|USDJPY|XX||1448634600|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|11000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
12906|43|OPTCUR|USDJPY|XX||1448634600|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|7600000|36800000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
12907|43|OPTCUR|USDJPY|XX||1448634600|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|9000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV157CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
12908|43|OPTCUR|USDJPY|XX||1448634600|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|10500000|41500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV157PE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
12909|43|OPTCUR|USDJPY|XX||1448634600|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|7100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
12910|43|OPTCUR|USDJPY|XX||1448634600|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13700000|46500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
12911|43|OPTCUR|USDJPY|XX||1448634600|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|5700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV158CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
12912|43|OPTCUR|USDJPY|XX||1448634600|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|17300000|51500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV158PE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
12913|43|OPTCUR|USDJPY|XX||1448634600|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|4500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
12914|43|OPTCUR|USDJPY|XX||1448634600|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|21100000|56700000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38900000|N
12915|43|OPTCUR|USDJPY|XX||1448634600|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|3500000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV159CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
12916|43|OPTCUR|USDJPY|XX||1448634600|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|25100000|61900000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV159PE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
12917|43|OPTCUR|USDJPY|XX||1448634600|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|100000|2600000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
12918|43|OPTCUR|USDJPY|XX||1451485800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|123400000|164800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||144100000|N
12919|43|OPTCUR|USDJPY|XX||1451485800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|100000|500000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12920|43|OPTCUR|USDJPY|XX||1448634600|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|29200000|67200000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48200000|N
12921|84|OPTIRC|718GS2037|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20900000|25150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23025000|N
12922|84|OPTIRC|718GS2037|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |718GS203725NOV105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12923|84|OPTIRC|718GS2037|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23400000|27650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25525000|N
12924|43|OPTCUR|USDJPY|XX||1451485800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|128300000|169700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC140CE|0|0|0|0||E|N|N|N||N|USDJPY||149000000|N
12925|43|OPTCUR|USDJPY|XX||1451485800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|100000|400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12926|1|OPTCUR|USDINR|XX||1449412200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|75000|2325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.25PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
12927|1|OPTCUR|USDINR|XX||1449412200|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3125000|8725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.375CE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
12928|1|OPTCUR|USDINR|XX||1449412200|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|200000|2850000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.375PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
12929|1|OPTCUR|USDINR|XX||1449412200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2500000|7700000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.5CE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
12930|26|OPTCUR|GBPINR|XX||1448202600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448150400|1448175600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448150400|1448202600|15|1000|            |GBPINR25N21110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12931|26|OPTCUR|GBPINR|XX||1448634600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|51425000|73375000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
12932|26|OPTCUR|GBPINR|XX||1448634600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPINR25NOV110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12933|26|OPTCUR|GBPINR|XX||1448634600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|48900000|70850000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59875000|N
12936|84|OPTIRC|718GS2037|XX||1448721000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12939|84|OPTIRC|718GS2037|XX||1448721000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25900000|30150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||28025000|N
12940|84|OPTIRC|718GS2037|XX||1448721000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12941|84|OPTIRC|718GS2037|XX||1448721000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28400000|32650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV106PE|0|0|0|0||E|N|N|N||N|718GS2037||30525000|N
12942|84|OPTIRC|718GS2037|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12943|84|OPTIRC|718GS2037|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|30900000|35150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||33025000|N
12944|84|OPTIRC|718GS2037|XX||1448721000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12945|84|OPTIRC|718GS2037|XX||1448721000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33375000|37625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||35500000|N
12946|84|OPTIRC|718GS2037|XX||1448721000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |718GS203725NOV106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12947|84|OPTIRC|718GS2037|XX||1448721000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|35875000|40125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |718GS203725NOV106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||38000000|N
12948|94|OPTIRC|723GS2039|XX||1448721000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|47350000|52000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||49675000|N
12949|94|OPTIRC|723GS2039|XX||1448721000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12950|94|OPTIRC|723GS2039|XX||1448721000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|44875000|49525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||47200000|N
12951|94|OPTIRC|723GS2039|XX||1448721000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12952|94|OPTIRC|723GS2039|XX||1448721000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|42375000|47025000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||44700000|N
12953|94|OPTIRC|723GS2039|XX||1448721000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12954|94|OPTIRC|723GS2039|XX||1448721000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|39875000|44525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV99CE|0|0|0|0||E|N|N|N||N|723GS2039||42200000|N
12955|94|OPTIRC|723GS2039|XX||1448721000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12956|94|OPTIRC|723GS2039|XX||1448721000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|37375000|42025000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||39700000|N
12957|94|OPTIRC|723GS2039|XX||1448721000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12958|94|OPTIRC|723GS2039|XX||1448721000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34875000|39525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37200000|N
12959|94|OPTIRC|723GS2039|XX||1448721000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12960|94|OPTIRC|723GS2039|XX||1448721000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|32400000|37050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34725000|N
12961|94|OPTIRC|723GS2039|XX||1448721000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12962|94|OPTIRC|723GS2039|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29875000|34525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV100CE|0|0|0|0||E|N|N|N||N|723GS2039||32200000|N
12963|94|OPTIRC|723GS2039|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12964|94|OPTIRC|723GS2039|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27400000|32050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||29725000|N
12965|94|OPTIRC|723GS2039|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12966|94|OPTIRC|723GS2039|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24900000|29550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27225000|N
12967|99|OPTIRC|633GS2035|XX||1451053800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|43825000|47425000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||45625000|N
12968|99|OPTIRC|633GS2035|XX||1451053800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12969|99|OPTIRC|633GS2035|XX||1451053800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|41350000|44950000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||43150000|N
12970|99|OPTIRC|633GS2035|XX||1451053800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12971|99|OPTIRC|633GS2035|XX||1459002600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40750000|44300000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||42525000|N
12972|94|OPTIRC|723GS2039|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12973|94|OPTIRC|723GS2039|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22400000|27050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24725000|N
12974|94|OPTIRC|723GS2039|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12975|99|OPTIRC|633GS2035|XX||1459002600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|75000|175000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
12976|99|OPTIRC|633GS2035|XX||1459002600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38350000|41900000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||40125000|N
12977|94|OPTIRC|723GS2039|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19925000|24525000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV101CE|0|0|0|0||E|N|N|N||N|723GS2039||22225000|N
12978|94|OPTIRC|723GS2039|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV101PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12979|94|OPTIRC|723GS2039|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17450000|22050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||19750000|N
12980|94|OPTIRC|723GS2039|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12981|94|OPTIRC|723GS2039|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15000000|19550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||17275000|N
12982|94|OPTIRC|723GS2039|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12983|94|OPTIRC|723GS2039|XX||1448721000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12600000|17050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14825000|N
12984|94|OPTIRC|723GS2039|XX||1448721000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
12985|94|OPTIRC|723GS2039|XX||1448721000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10275000|14575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102CE|0|0|0|0||E|N|N|N||N|723GS2039||12425000|N
12986|94|OPTIRC|723GS2039|XX||1448721000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
12987|94|OPTIRC|723GS2039|XX||1448721000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8075000|12125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10100000|N
12988|94|OPTIRC|723GS2039|XX||1448721000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|50000|650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
12989|94|OPTIRC|723GS2039|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6050000|9800000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7925000|N
12990|94|OPTIRC|723GS2039|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|200000|1150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
12991|94|OPTIRC|723GS2039|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4325000|7625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
12992|94|OPTIRC|723GS2039|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|550000|1900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
12993|94|OPTIRC|723GS2039|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2900000|5700000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103CE|0|0|0|0||E|N|N|N||N|723GS2039||4300000|N
12994|94|OPTIRC|723GS2039|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1100000|2950000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103PE|0|0|0|0||E|N|N|N||N|723GS2039||2025000|N
12995|94|OPTIRC|723GS2039|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1750000|4050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2900000|N
12996|94|OPTIRC|723GS2039|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1950000|4300000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
12997|94|OPTIRC|723GS2039|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|975000|2725000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
12998|94|OPTIRC|723GS2039|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3125000|6025000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
12999|94|OPTIRC|723GS2039|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|450000|1750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
13000|94|OPTIRC|723GS2039|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4650000|8000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6325000|N
13001|94|OPTIRC|723GS2039|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|175000|1075000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
13002|94|OPTIRC|723GS2039|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6450000|10200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104PE|0|0|0|0||E|N|N|N||N|723GS2039||8325000|N
13003|94|OPTIRC|723GS2039|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
13004|94|OPTIRC|723GS2039|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|8475000|12575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10525000|N
13005|94|OPTIRC|723GS2039|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
13006|94|OPTIRC|723GS2039|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|10700000|15000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12850000|N
13007|94|OPTIRC|723GS2039|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
13008|94|OPTIRC|723GS2039|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13025000|17475000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15250000|N
13009|94|OPTIRC|723GS2039|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV105CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13010|94|OPTIRC|723GS2039|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|15450000|20000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV105PE|0|0|0|0||E|N|N|N||N|723GS2039||17725000|N
13011|94|OPTIRC|723GS2039|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13012|94|OPTIRC|723GS2039|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|17900000|22500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20200000|N
13013|94|OPTIRC|723GS2039|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13014|94|OPTIRC|723GS2039|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|20375000|24975000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22675000|N
13015|94|OPTIRC|723GS2039|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13016|94|OPTIRC|723GS2039|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|22850000|27500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25175000|N
13017|94|OPTIRC|723GS2039|XX||1448721000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |723GS203925NOV106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13018|94|OPTIRC|723GS2039|XX||1448721000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25350000|30000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV106PE|0|0|0|0||E|N|N|N||N|723GS2039||27675000|N
13019|94|OPTIRC|723GS2039|XX||1448721000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |723GS203925NOV106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13020|94|OPTIRC|723GS2039|XX||1448721000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|27850000|32500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |723GS203925NOV106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30175000|N
13021|80|OPTIRC|741GS2036|XX||1448721000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|38600000|43050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||40825000|N
13022|80|OPTIRC|741GS2036|XX||1448721000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13023|80|OPTIRC|741GS2036|XX||1448721000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36100000|40550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV101CE|0|0|0|0||E|N|N|N||N|741GS2036||38325000|N
13024|80|OPTIRC|741GS2036|XX||1448721000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13025|80|OPTIRC|741GS2036|XX||1448721000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|33600000|38050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||35825000|N
13026|80|OPTIRC|741GS2036|XX||1448721000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13027|80|OPTIRC|741GS2036|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31125000|35575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||33350000|N
13028|80|OPTIRC|741GS2036|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13029|80|OPTIRC|741GS2036|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|28625000|33075000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||30850000|N
13030|80|OPTIRC|741GS2036|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13031|80|OPTIRC|741GS2036|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26125000|30575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV102CE|0|0|0|0||E|N|N|N||N|741GS2036||28350000|N
13032|80|OPTIRC|741GS2036|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV102PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13033|80|OPTIRC|741GS2036|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|23625000|28075000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25850000|N
13034|80|OPTIRC|741GS2036|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13035|80|OPTIRC|741GS2036|XX||1448721000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21125000|25575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||23350000|N
13036|80|OPTIRC|741GS2036|XX||1448721000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13037|80|OPTIRC|741GS2036|XX||1448721000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|18625000|23075000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||20850000|N
13038|80|OPTIRC|741GS2036|XX||1448721000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13039|80|OPTIRC|741GS2036|XX||1448721000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16175000|20575000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103CE|0|0|0|0||E|N|N|N||N|741GS2036||18375000|N
13040|80|OPTIRC|741GS2036|XX||1448721000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV103PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13041|80|OPTIRC|741GS2036|XX||1448721000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|13700000|18050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||15875000|N
13042|80|OPTIRC|741GS2036|XX||1448721000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13043|80|OPTIRC|741GS2036|XX||1448721000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|11300000|15550000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||13425000|N
13044|80|OPTIRC|741GS2036|XX||1448721000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
13045|80|OPTIRC|741GS2036|XX||1448721000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9000000|13050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||11025000|N
13046|80|OPTIRC|741GS2036|XX||1448721000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||150000|N
13047|80|OPTIRC|741GS2036|XX||1448721000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|6825000|10625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104CE|0|0|0|0||E|N|N|N||N|741GS2036||8725000|N
13048|80|OPTIRC|741GS2036|XX||1448721000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|700000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104PE|0|0|0|0||E|N|N|N||N|741GS2036||350000|N
13049|80|OPTIRC|741GS2036|XX||1448721000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|4900000|8300000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||6600000|N
13050|80|OPTIRC|741GS2036|XX||1448721000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|150000|1250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||700000|N
13051|80|OPTIRC|741GS2036|XX||1448721000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3250000|6200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||4725000|N
13052|80|OPTIRC|741GS2036|XX||1448721000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|550000|2100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1325000|N
13053|80|OPTIRC|741GS2036|XX||1448721000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1925000|4375000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||3150000|N
13054|80|OPTIRC|741GS2036|XX||1448721000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1225000|3275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||2250000|N
13055|80|OPTIRC|741GS2036|XX||1448721000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|1025000|2925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105CE|0|0|0|0||E|N|N|N||N|741GS2036||1975000|N
13056|80|OPTIRC|741GS2036|XX||1448721000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|2275000|4875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105PE|0|0|0|0||E|N|N|N||N|741GS2036||3575000|N
13057|80|OPTIRC|741GS2036|XX||1448721000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|425000|1825000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1125000|N
13058|80|OPTIRC|741GS2036|XX||1448721000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|3675000|6775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||5225000|N
13059|80|OPTIRC|741GS2036|XX||1448721000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|100000|1100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||600000|N
13060|80|OPTIRC|741GS2036|XX||1448721000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|5425000|8925000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||7175000|N
13061|80|OPTIRC|741GS2036|XX||1448721000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|600000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||275000|N
13062|80|OPTIRC|741GS2036|XX||1448721000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|7450000|11300000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||9375000|N
13063|80|OPTIRC|741GS2036|XX||1448721000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|325000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106CE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
13064|80|OPTIRC|741GS2036|XX||1448721000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|9650000|13750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106PE|0|0|0|0||E|N|N|N||N|741GS2036||11700000|N
13065|80|OPTIRC|741GS2036|XX||1448721000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
13066|80|OPTIRC|741GS2036|XX||1448721000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|12000000|16250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||14125000|N
13067|80|OPTIRC|741GS2036|XX||1448721000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13068|80|OPTIRC|741GS2036|XX||1448721000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|14400000|18750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||16575000|N
13069|80|OPTIRC|741GS2036|XX||1448721000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13070|80|OPTIRC|741GS2036|XX||1448721000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|16875000|21275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||19075000|N
13071|80|OPTIRC|741GS2036|XX||1448721000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV107CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13072|80|OPTIRC|741GS2036|XX||1448721000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|19325000|23775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV107PE|0|0|0|0||E|N|N|N||N|741GS2036||21550000|N
13073|80|OPTIRC|741GS2036|XX||1448721000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13074|80|OPTIRC|741GS2036|XX||1448721000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|21825000|26275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||24050000|N
13075|80|OPTIRC|741GS2036|XX||1448721000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |741GS203625NOV107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13076|80|OPTIRC|741GS2036|XX||1448721000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|24325000|28775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||26550000|N
13077|80|OPTIRC|741GS2036|XX||1448721000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13078|80|OPTIRC|741GS2036|XX||1448721000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|26825000|31275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||29050000|N
13079|80|OPTIRC|741GS2036|XX||1448721000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV108CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13080|80|OPTIRC|741GS2036|XX||1448721000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|29325000|33775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV108PE|0|0|0|0||E|N|N|N||N|741GS2036||31550000|N
13081|80|OPTIRC|741GS2036|XX||1448721000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13082|80|OPTIRC|741GS2036|XX||1448721000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|31825000|36275000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||34050000|N
13083|80|OPTIRC|741GS2036|XX||1448721000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13084|80|OPTIRC|741GS2036|XX||1448721000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|34300000|38750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||36525000|N
13085|80|OPTIRC|741GS2036|XX||1448721000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |741GS203625NOV108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13086|80|OPTIRC|741GS2036|XX||1448721000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440892800|0|0|0|0|0|36800000|41250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |741GS203625NOV108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||39025000|N
13087|1|OPTCUR|USDINR|XX||1449412200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|425000|3425000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.5PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
13088|1|OPTCUR|USDINR|XX||1449412200|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1925000|6725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.625CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
13089|1|OPTCUR|USDINR|XX||1449412200|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|675000|4125000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.625PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
13090|1|OPTCUR|USDINR|XX||1449412200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1425000|5825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.75CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
13091|1|OPTCUR|USDINR|XX||1449412200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1025000|4875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.75PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
13092|1|OPTCUR|USDINR|XX||1449412200|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1025000|4975000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.875CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
13093|1|OPTCUR|USDINR|XX||1449412200|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1425000|5725000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0588.875PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
13094|1|OPTCUR|USDINR|XX||1449412200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|675000|4225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
13095|1|OPTCUR|USDINR|XX||1449412200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|1925000|6625000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589PE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
13096|1|OPTCUR|USDINR|XX||1449412200|891250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|400000|3550000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.125CE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
13097|1|OPTCUR|USDINR|XX||1449412200|891250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|2500000|7600000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.125PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
13098|1|OPTCUR|USDINR|XX||1449412200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|175000|2925000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.25CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
13099|1|OPTCUR|USDINR|XX||1449412200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|3150000|8650000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.25PE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
13100|1|OPTCUR|USDINR|XX||1449412200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1950000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.5CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
13101|1|OPTCUR|USDINR|XX||1449412200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|4675000|10875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.5PE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
13102|1|OPTCUR|USDINR|XX||1449412200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|1225000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
13103|99|OPTIRC|633GS2035|XX||1459002600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|125000|225000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
13104|99|OPTIRC|633GS2035|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38325000|41725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94CE|0|0|0|0||E|N|N|N||N|633GS2035||40025000|N
13105|99|OPTIRC|633GS2035|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|525000|775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
13106|99|OPTIRC|633GS2035|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|36100000|39450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||37775000|N
13107|99|OPTIRC|633GS2035|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|700000|950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
13108|1|OPTCUR|USDINR|XX||1449412200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|6450000|13250000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0589.75PE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
13109|1|OPTCUR|USDINR|XX||1449412200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|750000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0590CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13112|96|OPTIRC|679GS2034|XX||1459002600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|37525000|41725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97CE|0|0|0|0||E|N|N|N||N|679GS2034||39625000|N
13113|96|OPTIRC|679GS2034|XX||1459002600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|450000|700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR97PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
13114|26|OPTCUR|GBPINR|XX||1448634600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPINR25NOV110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13115|26|OPTCUR|GBPINR|XX||1448807400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|51525000|73475000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
13116|26|OPTCUR|GBPINR|XX||1448807400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13117|26|OPTCUR|GBPINR|XX||1448807400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|49050000|70950000|0|0|0|1447526037|1448755200|1448807400|15|1000|            |GBPINR25N28110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
13118|26|OPTCUR|GBPINR|XX||1448807400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448755200|1448807400|15|1000|            |GBPINR25N28110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13119|26|OPTCUR|GBPINR|XX||1449412200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|52075000|73925000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
13120|26|OPTCUR|GBPINR|XX||1449412200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|100000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13121|26|OPTCUR|GBPINR|XX||1449412200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|49625000|71425000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60525000|N
13122|26|OPTCUR|GBPINR|XX||1449412200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|175000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
13123|26|OPTCUR|GBPINR|XX||1450017000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|52775000|74425000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63600000|N
13124|26|OPTCUR|GBPINR|XX||1450017000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|250000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13125|26|OPTCUR|GBPINR|XX||1450017000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|50300000|71900000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
13126|26|OPTCUR|GBPINR|XX||1450017000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|400000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13127|26|OPTCUR|GBPINR|XX||1450621800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|53475000|74925000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
13128|26|OPTCUR|GBPINR|XX||1450621800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|50000|550000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
13129|26|OPTCUR|GBPINR|XX||1450621800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|51050000|72400000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61725000|N
13130|26|OPTCUR|GBPINR|XX||1450621800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1450569600|1450594800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|50000|650000|0|0|0|1447526037|1450569600|1450621800|15|1000|            |GBPINR25D19110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
13131|26|OPTCUR|GBPINR|XX||1451226600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|54175000|75425000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
13132|26|OPTCUR|GBPINR|XX||1451226600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|150000|850000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
13133|26|OPTCUR|GBPINR|XX||1451226600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|51825000|72975000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
13134|26|OPTCUR|GBPINR|XX||1451226600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451174400|1451199600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|150000|1000000|0|0|0|1447526037|1451174400|1451226600|15|1000|            |GBPINR25D26110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
13135|26|OPTCUR|GBPINR|XX||1451831400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|54975000|76025000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65500000|N
13136|26|OPTCUR|GBPINR|XX||1451831400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|225000|1175000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
13137|26|OPTCUR|GBPINR|XX||1451831400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|52650000|73550000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
13138|26|OPTCUR|GBPINR|XX||1451831400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1451779200|1451804400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|275000|1325000|0|0|0|1447526037|1451779200|1451831400|15|1000|            |GBPINR26102110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
13139|26|OPTCUR|GBPINR|XX||1452436200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|55775000|76625000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66200000|N
13140|26|OPTCUR|GBPINR|XX||1452436200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|325000|1475000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
13141|26|OPTCUR|GBPINR|XX||1452436200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|53475000|74175000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63825000|N
13142|26|OPTCUR|GBPINR|XX||1452436200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1452384000|1452409200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|400000|1700000|0|0|0|1447526037|1452384000|1452436200|15|1000|            |GBPINR26109110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
13143|26|OPTCUR|GBPINR|XX||1454077800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|57725000|78075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
13144|26|OPTCUR|GBPINR|XX||1454077800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|775000|2425000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
13145|26|OPTCUR|GBPINR|XX||1454077800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|55600000|75750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65675000|N
13146|26|OPTCUR|GBPINR|XX||1454077800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|950000|2750000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
13147|26|OPTCUR|GBPINR|XX||1454077800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|53425000|73425000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111CE|0|0|0|0||E|N|N|N||N|GBPINR||63425000|N
13148|26|OPTCUR|GBPINR|XX||1454077800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1075000|3075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
13149|26|OPTCUR|GBPINR|XX||1454077800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|51325000|71075000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61200000|N
13150|96|OPTIRC|679GS2034|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|35350000|39200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||37275000|N
13151|26|OPTCUR|GBPINR|XX||1454077800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1225000|3425000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPINR26JAN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
13152|26|OPTCUR|GBPINR|XX||1475073000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|87350000|105650000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96500000|N
13153|26|OPTCUR|GBPINR|XX||1475073000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|7175000|10825000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
13154|26|OPTCUR|GBPINR|XX||1475073000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|85475000|103625000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94550000|N
13155|26|OPTCUR|GBPINR|XX||1475073000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|7625000|11425000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9525000|N
13156|42|OPTCUR|GBPUSD|XX||1448634600|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1012000|1282000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1147000|N
13157|42|OPTCUR|GBPUSD|XX||1448634600|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13158|42|OPTCUR|GBPUSD|XX||1454077800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1019000|1283000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1151000|N
13159|96|OPTIRC|679GS2034|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1725000|2275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
13160|1|OPTCUR|USDINR|XX||1449412200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|8450000|15750000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0590PE|0|0|0|0||E|N|N|N||N|USDINR||12100000|N
13161|1|OPTCUR|USDINR|XX||1449412200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|450000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0590.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13162|1|OPTCUR|USDINR|XX||1449412200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|10650000|18300000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0590.25PE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
13163|42|OPTCUR|GBPUSD|XX||1454077800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|2000|6000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13164|42|OPTCUR|GBPUSD|XX||1454077800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|971000|1233000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1102000|N
13165|42|OPTCUR|GBPUSD|XX||1454077800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|3000|9000|0|0|0|1447526037|1454025600|1454077800|15|1000|            |GBPUSD26JAN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13166|42|OPTCUR|GBPUSD|XX||1475073000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1129000|1357000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1243000|N
13167|42|OPTCUR|GBPUSD|XX||1475073000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|78000|118000|0|0|0|1447526037|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
13168|43|OPTCUR|USDJPY|XX||1454077800|1645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|3300000|8900000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
13169|43|OPTCUR|USDJPY|XX||1454077800|1645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|97200000|133800000|0|0|0|1447526038|1454025600|1454077800|15|1000|            |USDJPY26JAN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||115500000|N
13172|92|OPTIRC|710GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|40700000|44200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||42450000|N
13173|92|OPTIRC|710GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|75000|175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
13174|1|OPTCUR|USDINR|XX||1449412200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0590.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13175|1|OPTCUR|USDINR|XX||1449412200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|12950000|20800000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0590.5PE|0|0|0|0||E|N|N|N||N|USDINR||16875000|N
13176|1|OPTCUR|USDINR|XX||1449412200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0590.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13177|84|OPTIRC|718GS2037|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
13178|84|OPTIRC|718GS2037|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15450000|18950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101CE|0|0|0|0||E|N|N|N||N|718GS2037||17200000|N
13179|1|OPTCUR|USDINR|XX||1449412200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|15350000|23350000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0590.75PE|0|0|0|0||E|N|N|N||N|USDINR||19350000|N
13180|1|OPTCUR|USDINR|XX||1449412200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0591CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13181|84|OPTIRC|718GS2037|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101PE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
13182|84|OPTIRC|718GS2037|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13300000|16650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||14975000|N
13183|1|OPTCUR|USDINR|XX||1449412200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|17775000|25875000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0591PE|0|0|0|0||E|N|N|N||N|USDINR||21825000|N
13184|84|OPTIRC|718GS2037|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|1175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
13185|27|OPTCUR|JPYINR|XX||1451485800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
13186|27|OPTCUR|JPYINR|XX||1451485800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25225000|39225000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32225000|N
13187|84|OPTIRC|718GS2037|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11250000|14450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12850000|N
13188|84|OPTIRC|718GS2037|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|525000|1625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1075000|N
13189|84|OPTIRC|718GS2037|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9375000|12375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||10875000|N
13190|84|OPTIRC|718GS2037|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|900000|2200000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1550000|N
13191|84|OPTIRC|718GS2037|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7625000|10425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102CE|0|0|0|0||E|N|N|N||N|718GS2037||9025000|N
13192|84|OPTIRC|718GS2037|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1425000|2925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102PE|0|0|0|0||E|N|N|N||N|718GS2037||2175000|N
13193|1|OPTCUR|USDINR|XX||1449412200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0591.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13194|1|OPTCUR|USDINR|XX||1449412200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|20250000|28400000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0591.25PE|0|0|0|0||E|N|N|N||N|USDINR||24325000|N
13195|84|OPTIRC|718GS2037|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6075000|8625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7350000|N
13196|84|OPTIRC|718GS2037|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2100000|3850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2975000|N
13197|84|OPTIRC|718GS2037|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4700000|7050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5875000|N
13198|84|OPTIRC|718GS2037|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3000000|4950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3975000|N
13199|1|OPTCUR|USDINR|XX||1449412200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0591.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13200|1|OPTCUR|USDINR|XX||1449412200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|22700000|30900000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0591.5PE|0|0|0|0||E|N|N|N||N|USDINR||26800000|N
13201|1|OPTCUR|USDINR|XX||1449412200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0591.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13202|1|OPTCUR|USDINR|XX||1449412200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25200000|33400000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0591.75PE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
13203|1|OPTCUR|USDINR|XX||1449412200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |USDINR25D0592CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13204|84|OPTIRC|718GS2037|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3550000|5650000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4600000|N
13205|84|OPTIRC|718GS2037|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4050000|6250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5150000|N
13206|1|OPTCUR|USDINR|XX||1449412200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|27700000|35900000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0592PE|0|0|0|0||E|N|N|N||N|USDINR||31800000|N
13207|1|OPTCUR|USDINR|XX||1449412200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0592.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13208|1|OPTCUR|USDINR|XX||1449412200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|30150000|38350000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0592.25PE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
13209|1|OPTCUR|USDINR|XX||1449412200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0592.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13210|1|OPTCUR|USDINR|XX||1449412200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|32650000|40850000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0592.5PE|0|0|0|0||E|N|N|N||N|USDINR||36750000|N
13211|1|OPTCUR|USDINR|XX||1449412200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0592.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13212|1|OPTCUR|USDINR|XX||1449412200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|35125000|43325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0592.75PE|0|0|0|0||E|N|N|N||N|USDINR||39225000|N
13213|1|OPTCUR|USDINR|XX||1449412200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0593CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13214|1|OPTCUR|USDINR|XX||1449412200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|37625000|45825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0593PE|0|0|0|0||E|N|N|N||N|USDINR||41725000|N
13215|84|OPTIRC|718GS2037|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2550000|4450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103CE|0|0|0|0||E|N|N|N||N|718GS2037||3500000|N
13216|84|OPTIRC|718GS2037|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5350000|7750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103PE|0|0|0|0||E|N|N|N||N|718GS2037||6550000|N
13217|84|OPTIRC|718GS2037|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1775000|3425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2600000|N
13218|84|OPTIRC|718GS2037|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6800000|9450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||8125000|N
13219|84|OPTIRC|718GS2037|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1175000|2625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1900000|N
13220|84|OPTIRC|718GS2037|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8450000|11300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||9875000|N
13221|1|OPTCUR|USDINR|XX||1449412200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0593.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13222|1|OPTCUR|USDINR|XX||1449412200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|40125000|48325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0593.25PE|0|0|0|0||E|N|N|N||N|USDINR||44225000|N
13223|1|OPTCUR|USDINR|XX||1449412200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0593.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13224|1|OPTCUR|USDINR|XX||1449412200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|42625000|50825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0593.5PE|0|0|0|0||E|N|N|N||N|USDINR||46725000|N
13225|1|OPTCUR|USDINR|XX||1449412200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0593.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13226|1|OPTCUR|USDINR|XX||1449412200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|45125000|53325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0593.75PE|0|0|0|0||E|N|N|N||N|USDINR||49225000|N
13227|84|OPTIRC|718GS2037|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|725000|1975000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1350000|N
13228|84|OPTIRC|718GS2037|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10275000|13325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||11800000|N
13229|1|OPTCUR|USDINR|XX||1449412200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0594CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13230|1|OPTCUR|USDINR|XX||1449412200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|47625000|55825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0594PE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
13231|1|OPTCUR|USDINR|XX||1449412200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0594.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13232|1|OPTCUR|USDINR|XX||1449412200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|50125000|58325000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0594.25PE|0|0|0|0||E|N|N|N||N|USDINR||54225000|N
13233|1|OPTCUR|USDINR|XX||1449412200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0594.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13234|1|OPTCUR|USDINR|XX||1449412200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|52600000|60800000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0594.5PE|0|0|0|0||E|N|N|N||N|USDINR||56700000|N
13235|1|OPTCUR|USDINR|XX||1451485800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13236|1|OPTCUR|USDINR|XX||1451485800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|51250000|59450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||55350000|N
13237|1|OPTCUR|USDINR|XX||1459089000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|125000|325000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
13238|1|OPTCUR|USDINR|XX||1459089000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|44725000|52725000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||48725000|N
13239|1|OPTCUR|USDINR|XX||1466951400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|950000|1750000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
13240|1|OPTCUR|USDINR|XX||1466951400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|39750000|47200000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||43475000|N
13241|84|OPTIRC|718GS2037|XX||1454164200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|400000|1450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104CE|0|0|0|0||E|N|N|N||N|718GS2037||925000|N
13242|84|OPTIRC|718GS2037|XX||1454164200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12225000|15475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104PE|0|0|0|0||E|N|N|N||N|718GS2037||13850000|N
13243|84|OPTIRC|718GS2037|XX||1454164200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|1075000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||625000|N
13244|84|OPTIRC|718GS2037|XX||1454164200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14325000|17725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||16025000|N
13249|94|OPTIRC|723GS2039|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|45900000|50550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||48225000|N
13250|94|OPTIRC|723GS2039|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
13251|94|OPTIRC|723GS2039|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|41650000|46100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||43875000|N
13252|84|OPTIRC|718GS2037|XX||1454164200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|775000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
13253|84|OPTIRC|718GS2037|XX||1454164200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16500000|20050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18275000|N
13254|84|OPTIRC|718GS2037|XX||1454164200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
13255|84|OPTIRC|718GS2037|XX||1454164200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18750000|22450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||20600000|N
13256|84|OPTIRC|718GS2037|XX||1454164200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
13257|84|OPTIRC|718GS2037|XX||1454164200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21075000|24875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105PE|0|0|0|0||E|N|N|N||N|718GS2037||22975000|N
13258|84|OPTIRC|718GS2037|XX||1454164200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25000|300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
13259|84|OPTIRC|718GS2037|XX||1454164200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23425000|27325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25375000|N
13260|84|OPTIRC|718GS2037|XX||1454164200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|425000|725000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
13261|84|OPTIRC|718GS2037|XX||1454164200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26325000|30325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||28325000|N
13262|84|OPTIRC|718GS2037|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|300000|550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
13263|84|OPTIRC|718GS2037|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28625000|32675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||30650000|N
13264|84|OPTIRC|718GS2037|XX||1454164200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|225000|425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
13265|84|OPTIRC|718GS2037|XX||1454164200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30950000|35050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106PE|0|0|0|0||E|N|N|N||N|718GS2037||33000000|N
13266|84|OPTIRC|718GS2037|XX||1454164200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|150000|300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
13267|84|OPTIRC|718GS2037|XX||1454164200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33325000|37475000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||35400000|N
13268|84|OPTIRC|718GS2037|XX||1454164200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|125000|225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
13269|84|OPTIRC|718GS2037|XX||1454164200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35700000|39900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||37800000|N
13270|84|OPTIRC|718GS2037|XX||1454164200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
13271|84|OPTIRC|718GS2037|XX||1454164200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|38125000|42325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |718GS203726JAN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||40225000|N
13272|94|OPTIRC|723GS2039|XX||1454164200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|39450000|44000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||41725000|N
13273|94|OPTIRC|723GS2039|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|375000|575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
13274|94|OPTIRC|723GS2039|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|39350000|43750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||41550000|N
13275|94|OPTIRC|723GS2039|XX||1454164200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|75000|175000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
13276|94|OPTIRC|723GS2039|XX||1454164200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|37025000|41575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99CE|0|0|0|0||E|N|N|N||N|723GS2039||39300000|N
13277|94|OPTIRC|723GS2039|XX||1454164200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|100000|250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
13278|94|OPTIRC|723GS2039|XX||1454164200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|34650000|39150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36900000|N
13279|94|OPTIRC|723GS2039|XX||1454164200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
13280|94|OPTIRC|723GS2039|XX||1454164200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32300000|36750000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34525000|N
13281|94|OPTIRC|723GS2039|XX||1454164200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
13282|94|OPTIRC|723GS2039|XX||1454164200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|29975000|34375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32175000|N
13283|94|OPTIRC|723GS2039|XX||1454164200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|600000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
13284|94|OPTIRC|723GS2039|XX||1454164200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|27675000|32025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100CE|0|0|0|0||E|N|N|N||N|723GS2039||29850000|N
13285|94|OPTIRC|723GS2039|XX||1454164200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|450000|800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100PE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
13286|94|OPTIRC|723GS2039|XX||1454164200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|25450000|29700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27575000|N
13287|25|OPTCUR|EURINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|1225000|7625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
13288|25|OPTCUR|EURINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|11525000|24275000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
13289|94|OPTIRC|723GS2039|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|475000|725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
13290|94|OPTIRC|723GS2039|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|38550000|42650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||40600000|N
13291|94|OPTIRC|723GS2039|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1625000|2175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1900000|N
13292|94|OPTIRC|723GS2039|XX||1466865000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|36475000|40525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||38500000|N
13293|94|OPTIRC|723GS2039|XX||1454164200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|625000|1025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
13294|94|OPTIRC|723GS2039|XX||1454164200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|23300000|27450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25375000|N
13295|92|OPTIRC|710GS2034|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13296|92|OPTIRC|710GS2034|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|63250000|66800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||65025000|N
13297|92|OPTIRC|710GS2034|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13298|92|OPTIRC|710GS2034|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|66200000|69750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||67975000|N
13299|25|OPTCUR|EURINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|800000|6700000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
13300|25|OPTCUR|EURINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|13075000|26325000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||19700000|N
13301|94|OPTIRC|723GS2039|XX||1466865000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1900000|2500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
13302|25|OPTCUR|EURINR|XX||1448634600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|61750000|80850000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV96CE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
13303|25|OPTCUR|EURINR|XX||1448634600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |EURINR25NOV96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13304|41|OPTCUR|EURUSD|XX||1448634600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1052000|1286000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |EURUSD25NOV1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1169000|N
13305|94|OPTIRC|723GS2039|XX||1454164200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|825000|1325000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
13306|94|OPTIRC|723GS2039|XX||1454164200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|20625000|24675000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22650000|N
13307|25|OPTCUR|EURINR|XX||1459089000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|9250000|18750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
13308|25|OPTCUR|EURINR|XX||1459089000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|14475000|24075000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||19275000|N
13309|25|OPTCUR|EURINR|XX||1459089000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|8350000|17500000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
13310|25|OPTCUR|EURINR|XX||1459089000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|15700000|25650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||20675000|N
13311|26|OPTCUR|GBPINR|XX||1466951400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14600000|24450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
13312|26|OPTCUR|GBPINR|XX||1466951400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30900000|43000000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||36950000|N
13313|41|OPTCUR|EURUSD|XX||1448634600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |EURUSD25NOV1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13314|26|OPTCUR|GBPINR|XX||1448634600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|33850000|55650000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPINR25NOV112CE|0|0|0|0||E|N|N|N||N|GBPINR||44750000|N
13315|26|OPTCUR|GBPINR|XX||1448634600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|125000|0|0|0|1447525979|1448582400|1448634600|15|1000|            |GBPINR25NOV112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13316|42|OPTCUR|GBPUSD|XX||1448634600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|762000|1032000|0|0|0|1447526037|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||897000|N
13317|42|OPTCUR|GBPUSD|XX||1448634600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|1000|3000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |GBPUSD25NOV1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13320|1|OPTCUR|USDINR|XX||1447597800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1447545600|1447597800|15|1000|            |USDINR25N1493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13321|1|OPTCUR|USDINR|XX||1447597800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1447545600|1447570800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|46300000|54500000|0|0|0|1447526038|1447545600|1447597800|15|1000|            |USDINR25N1493.75PE|0|0|0|0||E|N|N|N||N|USDINR||50400000|N
13322|1|OPTCUR|USDINR|XX||1448634600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448582400|1448634600|15|1000|            |USDINR25NOV93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13323|1|OPTCUR|USDINR|XX||1448634600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440806400|0|0|0|0|0|45625000|53825000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDINR25NOV93.75PE|0|0|0|0||E|N|N|N||N|USDINR||49725000|N
13324|94|OPTIRC|723GS2039|XX||1454164200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|500000|1150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
13325|94|OPTIRC|723GS2039|XX||1454164200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|18525000|22425000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101CE|0|0|0|0||E|N|N|N||N|723GS2039||20475000|N
13328|96|OPTIRC|679GS2034|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|39850000|44100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||41975000|N
13329|96|OPTIRC|679GS2034|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|350000|550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
13330|96|OPTIRC|679GS2034|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|37425000|41375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||39400000|N
13331|96|OPTIRC|679GS2034|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1450000|1950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
13332|94|OPTIRC|723GS2039|XX||1454164200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|750000|1500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101PE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
13333|94|OPTIRC|723GS2039|XX||1454164200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|16500000|20250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18375000|N
13335|94|OPTIRC|723GS2039|XX||1454164200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1000000|1950000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1475000|N
13336|94|OPTIRC|723GS2039|XX||1454164200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|14550000|18150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16350000|N
13337|94|OPTIRC|723GS2039|XX||1454164200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1400000|2500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
13338|94|OPTIRC|723GS2039|XX||1454164200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12750000|16150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14450000|N
13339|94|OPTIRC|723GS2039|XX||1454164200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1850000|3150000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2500000|N
13340|94|OPTIRC|723GS2039|XX||1454164200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11025000|14225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102CE|0|0|0|0||E|N|N|N||N|723GS2039||12625000|N
13341|94|OPTIRC|723GS2039|XX||1454164200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2425000|3925000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102PE|0|0|0|0||E|N|N|N||N|723GS2039||3175000|N
13342|94|OPTIRC|723GS2039|XX||1454164200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9450000|12450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10950000|N
13343|26|OPTCUR|GBPINR|XX||1451485800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|1450000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
13344|26|OPTCUR|GBPINR|XX||1451485800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|43350000|63650000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
13345|26|OPTCUR|GBPINR|XX||1459089000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|2375000|7775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
13347|84|OPTIRC|718GS2037|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|39025000|43125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||41075000|N
13348|26|OPTCUR|GBPINR|XX||1459089000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|46800000|63350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55075000|N
13349|94|OPTIRC|723GS2039|XX||1454164200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3100000|4800000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3950000|N
13350|94|OPTIRC|723GS2039|XX||1454164200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8025000|10775000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9400000|N
13351|84|OPTIRC|718GS2037|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|300000|500000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
13352|84|OPTIRC|718GS2037|XX||1466865000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|35975000|39775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||37875000|N
13353|84|OPTIRC|718GS2037|XX||1466865000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|1400000|1900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1650000|N
13354|94|OPTIRC|723GS2039|XX||1454164200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3925000|5825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4875000|N
13355|94|OPTIRC|723GS2039|XX||1454164200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6725000|9275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8000000|N
13358|94|OPTIRC|723GS2039|XX||1454164200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4875000|7025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5950000|N
13359|94|OPTIRC|723GS2039|XX||1454164200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5575000|7875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103CE|0|0|0|0||E|N|N|N||N|723GS2039||6725000|N
13360|94|OPTIRC|723GS2039|XX||1454164200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5950000|8300000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103PE|0|0|0|0||E|N|N|N||N|723GS2039||7125000|N
13361|94|OPTIRC|723GS2039|XX||1454164200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4525000|6625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
13362|94|OPTIRC|723GS2039|XX||1454164200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|7175000|9775000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8475000|N
13363|94|OPTIRC|723GS2039|XX||1454164200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|3650000|5500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
13364|94|OPTIRC|723GS2039|XX||1454164200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|8550000|11350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9950000|N
13365|94|OPTIRC|723GS2039|XX||1454164200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2900000|4550000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3725000|N
13366|94|OPTIRC|723GS2039|XX||1454164200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10050000|13050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11550000|N
13367|94|OPTIRC|723GS2039|XX||1454164200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|2250000|3700000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104CE|0|0|0|0||E|N|N|N||N|723GS2039||2975000|N
13368|94|OPTIRC|723GS2039|XX||1454164200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11700000|14900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104PE|0|0|0|0||E|N|N|N||N|723GS2039||13300000|N
13369|94|OPTIRC|723GS2039|XX||1454164200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1750000|3000000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
13370|94|OPTIRC|723GS2039|XX||1454164200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13450000|16850000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15150000|N
13371|94|OPTIRC|723GS2039|XX||1454164200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|1300000|2400000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
13372|94|OPTIRC|723GS2039|XX||1454164200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|15300000|18900000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17100000|N
13373|94|OPTIRC|723GS2039|XX||1454164200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|975000|1875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
13374|94|OPTIRC|723GS2039|XX||1454164200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|17275000|21025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19150000|N
13375|94|OPTIRC|723GS2039|XX||1454164200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|700000|1450000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
13376|94|OPTIRC|723GS2039|XX||1454164200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|19325000|23225000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105PE|0|0|0|0||E|N|N|N||N|723GS2039||21275000|N
13377|94|OPTIRC|723GS2039|XX||1454164200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|1125000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
13434|94|OPTIRC|723GS2039|XX||1454164200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|21450000|25500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23475000|N
13435|94|OPTIRC|723GS2039|XX||1454164200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|800000|1350000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
13436|94|OPTIRC|723GS2039|XX||1454164200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|24125000|28275000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||26200000|N
13437|94|OPTIRC|723GS2039|XX||1454164200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|600000|1050000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
13438|94|OPTIRC|723GS2039|XX||1454164200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|26325000|30575000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28450000|N
13439|94|OPTIRC|723GS2039|XX||1454164200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|475000|825000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
13443|94|OPTIRC|723GS2039|XX||1454164200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|28575000|32875000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106PE|0|0|0|0||E|N|N|N||N|723GS2039||30725000|N
13448|94|OPTIRC|723GS2039|XX||1454164200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|350000|650000|0|0|0|1447525981|1454112000|1454164200|15|2000|            |723GS203926JAN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
13449|94|OPTIRC|723GS2039|XX||1454164200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|30850000|35250000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33050000|N
13450|94|OPTIRC|723GS2039|XX||1454164200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|250000|500000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
13451|94|OPTIRC|723GS2039|XX||1454164200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|33175000|37625000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35400000|N
13455|100|OPTIRC|601GS2030|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41625000|44725000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV95CE|0|0|0|0||E|N|N|N||N|601GS2030||43175000|N
13456|94|OPTIRC|723GS2039|XX||1454164200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|175000|375000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
13457|25|OPTCUR|EURINR|XX||1451485800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|35125000|52575000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||43850000|N
13458|100|OPTIRC|601GS2030|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13459|100|OPTIRC|601GS2030|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|39125000|42225000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||40675000|N
13460|100|OPTIRC|601GS2030|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13461|100|OPTIRC|601GS2030|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36625000|39725000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||38175000|N
13462|100|OPTIRC|601GS2030|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13463|100|OPTIRC|601GS2030|XX||1448721000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34125000|37225000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||35675000|N
13464|27|OPTCUR|JPYINR|XX||1451485800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
13465|27|OPTCUR|JPYINR|XX||1451485800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23025000|36725000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
13466|100|OPTIRC|601GS2030|XX||1448721000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13467|100|OPTIRC|601GS2030|XX||1448721000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31650000|34750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV96CE|0|0|0|0||E|N|N|N||N|601GS2030||33200000|N
13468|100|OPTIRC|601GS2030|XX||1448721000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13469|100|OPTIRC|601GS2030|XX||1448721000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29150000|32250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||30700000|N
13470|100|OPTIRC|601GS2030|XX||1448721000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13471|100|OPTIRC|601GS2030|XX||1448721000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26650000|29750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||28200000|N
13472|100|OPTIRC|601GS2030|XX||1448721000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13473|100|OPTIRC|601GS2030|XX||1448721000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24150000|27250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25700000|N
13474|100|OPTIRC|601GS2030|XX||1448721000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13475|100|OPTIRC|601GS2030|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21650000|24750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV97CE|0|0|0|0||E|N|N|N||N|601GS2030||23200000|N
13476|100|OPTIRC|601GS2030|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV97PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13477|100|OPTIRC|601GS2030|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19150000|22250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||20700000|N
13478|100|OPTIRC|601GS2030|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13479|100|OPTIRC|601GS2030|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16675000|19775000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||18225000|N
13480|100|OPTIRC|601GS2030|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13481|100|OPTIRC|601GS2030|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14175000|17275000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||15725000|N
13482|100|OPTIRC|601GS2030|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13483|100|OPTIRC|601GS2030|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11675000|14775000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV98CE|0|0|0|0||E|N|N|N||N|601GS2030||13225000|N
13484|100|OPTIRC|601GS2030|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV98PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13485|100|OPTIRC|601GS2030|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9200000|12250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||10725000|N
13486|100|OPTIRC|601GS2030|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13487|100|OPTIRC|601GS2030|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6775000|9675000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||8225000|N
13488|100|OPTIRC|601GS2030|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13489|100|OPTIRC|601GS2030|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4450000|7100000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||5775000|N
13490|100|OPTIRC|601GS2030|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13491|100|OPTIRC|601GS2030|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2350000|4600000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99CE|0|0|0|0||E|N|N|N||N|601GS2030||3475000|N
13492|100|OPTIRC|601GS2030|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|675000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99PE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13493|100|OPTIRC|601GS2030|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|775000|2525000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||1650000|N
13494|100|OPTIRC|601GS2030|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|1600000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||900000|N
13495|100|OPTIRC|601GS2030|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|1150000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
13496|100|OPTIRC|601GS2030|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1325000|3275000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||2300000|N
13497|100|OPTIRC|601GS2030|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|500000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
13498|100|OPTIRC|601GS2030|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3175000|5575000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||4375000|N
13499|100|OPTIRC|601GS2030|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|225000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV100CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13500|100|OPTIRC|601GS2030|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5375000|8125000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV100PE|0|0|0|0||E|N|N|N||N|601GS2030||6750000|N
13501|100|OPTIRC|601GS2030|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13502|100|OPTIRC|601GS2030|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7750000|10700000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||9225000|N
13503|100|OPTIRC|601GS2030|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13504|100|OPTIRC|601GS2030|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10200000|13250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||11725000|N
13505|100|OPTIRC|601GS2030|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13506|100|OPTIRC|601GS2030|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12675000|15775000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||14225000|N
13507|100|OPTIRC|601GS2030|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13508|100|OPTIRC|601GS2030|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15175000|18275000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV101PE|0|0|0|0||E|N|N|N||N|601GS2030||16725000|N
13509|100|OPTIRC|601GS2030|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13510|100|OPTIRC|601GS2030|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17650000|20750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19200000|N
13511|100|OPTIRC|601GS2030|XX||1448721000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1448668800|1448721000|15|2000|            |601GS203025NOV101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13512|100|OPTIRC|601GS2030|XX||1448721000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20150000|23250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||21700000|N
13513|100|OPTIRC|601GS2030|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13514|100|OPTIRC|601GS2030|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22650000|25750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||24200000|N
13515|100|OPTIRC|601GS2030|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13516|100|OPTIRC|601GS2030|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25150000|28250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV102PE|0|0|0|0||E|N|N|N||N|601GS2030||26700000|N
13517|100|OPTIRC|601GS2030|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13518|100|OPTIRC|601GS2030|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27650000|30750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29200000|N
13519|100|OPTIRC|601GS2030|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13520|100|OPTIRC|601GS2030|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30150000|33250000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||31700000|N
13521|100|OPTIRC|601GS2030|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13522|100|OPTIRC|601GS2030|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32650000|35750000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34200000|N
13523|100|OPTIRC|601GS2030|XX||1448721000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |601GS203025NOV103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13524|100|OPTIRC|601GS2030|XX||1448721000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35125000|38225000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV103PE|0|0|0|0||E|N|N|N||N|601GS2030||36675000|N
13525|100|OPTIRC|601GS2030|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41025000|44125000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC95CE|0|0|0|0||E|N|N|N||N|601GS2030||42575000|N
13526|100|OPTIRC|601GS2030|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13527|100|OPTIRC|601GS2030|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38550000|41650000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||40100000|N
13528|100|OPTIRC|601GS2030|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13529|100|OPTIRC|601GS2030|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36050000|39150000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||37600000|N
13530|100|OPTIRC|601GS2030|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13531|100|OPTIRC|601GS2030|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33575000|36675000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||35125000|N
13532|100|OPTIRC|601GS2030|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13533|100|OPTIRC|601GS2030|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31075000|34175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC96CE|0|0|0|0||E|N|N|N||N|601GS2030||32625000|N
13534|100|OPTIRC|601GS2030|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13535|100|OPTIRC|601GS2030|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28600000|31700000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||30150000|N
13536|100|OPTIRC|601GS2030|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13537|25|OPTCUR|EURINR|XX||1451485800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1125000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
13538|25|OPTCUR|EURINR|XX||1451485800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32875000|50075000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||41475000|N
13539|25|OPTCUR|EURINR|XX||1451485800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
13540|25|OPTCUR|EURINR|XX||1451485800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|30625000|47575000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
13541|25|OPTCUR|EURINR|XX||1451485800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
13542|25|OPTCUR|EURINR|XX||1451485800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28475000|45075000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||36775000|N
13543|25|OPTCUR|EURINR|XX||1451485800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|1925000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
13544|100|OPTIRC|601GS2030|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26125000|29225000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||27675000|N
13545|100|OPTIRC|601GS2030|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13546|100|OPTIRC|601GS2030|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23650000|26750000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25200000|N
13547|100|OPTIRC|601GS2030|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13548|100|OPTIRC|601GS2030|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21150000|24250000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC97CE|0|0|0|0||E|N|N|N||N|601GS2030||22700000|N
13549|100|OPTIRC|601GS2030|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451001600|1451053800|15|2000|            |601GS203025DEC97PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13550|100|OPTIRC|601GS2030|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18675000|21725000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||20200000|N
13551|100|OPTIRC|601GS2030|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451001600|1451053800|15|2000|            |601GS203025DEC97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13552|94|OPTIRC|723GS2039|XX||1454164200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1454112000|1454164200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|35525000|40025000|0|0|0|1447526039|1454112000|1454164200|15|2000|            |723GS203926JAN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37775000|N
13553|94|OPTIRC|723GS2039|XX||1474727400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|32475000|36125000|0|0|0|1447522674|1474675200|1474727400|15|2000|            |723GS203926SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34300000|N
13554|94|OPTIRC|723GS2039|XX||1474727400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4325000|5325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4825000|N
13558|100|OPTIRC|601GS2030|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16225000|19225000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||17725000|N
13559|100|OPTIRC|601GS2030|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13560|100|OPTIRC|601GS2030|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13750000|16700000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||15225000|N
13561|100|OPTIRC|601GS2030|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447525980|1451001600|1451053800|15|2000|            |601GS203025DEC97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13562|100|OPTIRC|601GS2030|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11325000|14175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98CE|0|0|0|0||E|N|N|N||N|601GS2030||12750000|N
13563|100|OPTIRC|601GS2030|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13564|100|OPTIRC|601GS2030|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9000000|11650000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||10325000|N
13565|100|OPTIRC|601GS2030|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13566|100|OPTIRC|601GS2030|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6725000|9175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||7950000|N
13567|100|OPTIRC|601GS2030|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|525000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
13568|100|OPTIRC|601GS2030|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4625000|6825000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||5725000|N
13569|100|OPTIRC|601GS2030|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|900000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||425000|N
13570|100|OPTIRC|601GS2030|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2825000|4775000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99CE|0|0|0|0||E|N|N|N||N|601GS2030||3800000|N
13571|100|OPTIRC|601GS2030|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|1600000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99PE|0|0|0|0||E|N|N|N||N|601GS2030||1000000|N
13572|100|OPTIRC|601GS2030|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1475000|3075000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2275000|N
13573|100|OPTIRC|601GS2030|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|2725000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1950000|N
13574|43|OPTCUR|USDJPY|XX||1451485800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|153000000|195000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||174000000|N
13575|43|OPTCUR|USDJPY|XX||1451485800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13576|100|OPTIRC|601GS2030|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|550000|1850000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1200000|N
13577|100|OPTIRC|601GS2030|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2450000|4300000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||3375000|N
13578|100|OPTIRC|601GS2030|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|1050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
13579|100|OPTIRC|601GS2030|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4125000|6275000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||5200000|N
13580|100|OPTIRC|601GS2030|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|600000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100CE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13581|100|OPTIRC|601GS2030|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6150000|8550000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100PE|0|0|0|0||E|N|N|N||N|601GS2030||7350000|N
13582|100|OPTIRC|601GS2030|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|350000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
13583|100|OPTIRC|601GS2030|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8400000|11000000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||9700000|N
13584|100|OPTIRC|601GS2030|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13585|100|OPTIRC|601GS2030|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10750000|13500000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||12125000|N
13586|100|OPTIRC|601GS2030|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|150000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13587|100|OPTIRC|601GS2030|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13150000|16050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||14600000|N
13588|27|OPTCUR|JPYINR|XX||1459089000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5900000|12800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
13589|27|OPTCUR|JPYINR|XX||1459089000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14225000|22925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
13590|100|OPTIRC|601GS2030|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13591|100|OPTIRC|601GS2030|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15575000|18575000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC101PE|0|0|0|0||E|N|N|N||N|601GS2030||17075000|N
13592|100|OPTIRC|601GS2030|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451001600|1451053800|15|2000|            |601GS203025DEC101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13593|100|OPTIRC|601GS2030|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18025000|21075000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||19550000|N
13594|100|OPTIRC|601GS2030|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451001600|1451053800|15|2000|            |601GS203025DEC101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13595|100|OPTIRC|601GS2030|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20500000|23600000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||22050000|N
13596|100|OPTIRC|601GS2030|XX||1451053800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13597|100|OPTIRC|601GS2030|XX||1451053800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23000000|26100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||24550000|N
13600|100|OPTIRC|601GS2030|XX||1451053800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13601|100|OPTIRC|601GS2030|XX||1451053800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25475000|28575000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC102PE|0|0|0|0||E|N|N|N||N|601GS2030||27025000|N
13602|100|OPTIRC|601GS2030|XX||1451053800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13603|100|OPTIRC|601GS2030|XX||1451053800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27950000|31050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||29500000|N
13604|100|OPTIRC|601GS2030|XX||1451053800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13605|100|OPTIRC|601GS2030|XX||1451053800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30450000|33550000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||32000000|N
13606|100|OPTIRC|601GS2030|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13607|100|OPTIRC|601GS2030|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32925000|36025000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||34475000|N
13608|100|OPTIRC|601GS2030|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |601GS203025DEC103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13609|100|OPTIRC|601GS2030|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35400000|38500000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC103PE|0|0|0|0||E|N|N|N||N|601GS2030||36950000|N
13610|100|OPTIRC|601GS2030|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38725000|41825000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR95CE|0|0|0|0||E|N|N|N||N|601GS2030||40275000|N
13611|100|OPTIRC|601GS2030|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |601GS203026MAR95PE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
13612|100|OPTIRC|601GS2030|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36300000|39400000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||37850000|N
13613|100|OPTIRC|601GS2030|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |601GS203026MAR95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13614|25|OPTCUR|EURINR|XX||1451485800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|54050000|72750000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97.25CE|0|0|0|0||E|N|N|N||N|EURINR||63400000|N
13615|25|OPTCUR|EURINR|XX||1451485800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13616|100|OPTIRC|601GS2030|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33900000|36950000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||35425000|N
13617|100|OPTIRC|601GS2030|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|200000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
13618|41|OPTCUR|EURUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|35000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
13619|41|OPTCUR|EURUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|275000|455000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||365000|N
13620|41|OPTCUR|EURUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|28000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
13621|41|OPTCUR|EURUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|317000|505000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||411000|N
13622|100|OPTIRC|601GS2030|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31525000|34575000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||33050000|N
13623|100|OPTIRC|601GS2030|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|250000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |601GS203026MAR95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||200000|N
13624|100|OPTIRC|601GS2030|XX||1459002600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29175000|32175000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96CE|0|0|0|0||E|N|N|N||N|601GS2030||30675000|N
13625|100|OPTIRC|601GS2030|XX||1459002600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|350000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96PE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
13626|100|OPTIRC|601GS2030|XX||1459002600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26850000|29800000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||28325000|N
13627|100|OPTIRC|601GS2030|XX||1459002600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|500000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||400000|N
13628|100|OPTIRC|601GS2030|XX||1459002600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24575000|27475000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||26025000|N
13630|27|OPTCUR|JPYINR|XX||1459089000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5200000|11750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8475000|N
13631|27|OPTCUR|JPYINR|XX||1459089000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15625000|24625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
13632|27|OPTCUR|JPYINR|XX||1459089000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4500000|10750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
13633|27|OPTCUR|JPYINR|XX||1459089000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17075000|26425000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
13642|100|OPTIRC|601GS2030|XX||1459002600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|675000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
13643|100|OPTIRC|601GS2030|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22350000|25200000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||23775000|N
13644|100|OPTIRC|601GS2030|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|900000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||750000|N
13645|100|OPTIRC|601GS2030|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19275000|22025000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR97CE|0|0|0|0||E|N|N|N||N|601GS2030||20650000|N
13646|100|OPTIRC|601GS2030|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR97PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13647|100|OPTIRC|601GS2030|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16925000|19575000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||18250000|N
13648|100|OPTIRC|601GS2030|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|325000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |601GS203026MAR97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13649|100|OPTIRC|601GS2030|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14600000|17150000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||15875000|N
13686|26|OPTCUR|GBPINR|XX||1451485800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|12225000|25625000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
13687|26|OPTCUR|GBPINR|XX||1451485800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|2950000|11550000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
13688|26|OPTCUR|GBPINR|XX||1451485800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|10975000|23775000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17375000|N
13689|26|OPTCUR|GBPINR|XX||1451485800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|3600000|12750000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
13696|27|OPTCUR|JPYINR|XX||1459089000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3875000|9825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
13697|27|OPTCUR|JPYINR|XX||1459089000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18600000|28250000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23425000|N
13702|100|OPTIRC|601GS2030|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|475000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
13703|100|OPTIRC|601GS2030|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12350000|14800000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||13575000|N
13704|100|OPTIRC|601GS2030|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|700000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |601GS203026MAR97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
13705|100|OPTIRC|601GS2030|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10225000|12525000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98CE|0|0|0|0||E|N|N|N||N|601GS2030||11375000|N
13706|27|OPTCUR|JPYINR|XX||1459089000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3350000|8950000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
13707|27|OPTCUR|JPYINR|XX||1459089000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20175000|30125000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25150000|N
13708|27|OPTCUR|JPYINR|XX||1459089000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2850000|8150000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
13709|27|OPTCUR|JPYINR|XX||1459089000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21825000|32075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26950000|N
13720|27|OPTCUR|JPYINR|XX||1451485800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|25000|125000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13721|27|OPTCUR|JPYINR|XX||1451485800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|57200000|72600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
13732|99|OPTIRC|633GS2035|XX||1451053800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21500000|25050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||23275000|N
13733|99|OPTIRC|633GS2035|XX||1451053800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13734|99|OPTIRC|633GS2035|XX||1451053800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19050000|22550000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20800000|N
13735|99|OPTIRC|633GS2035|XX||1451053800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13736|99|OPTIRC|633GS2035|XX||1451053800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16650000|20050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18350000|N
13737|99|OPTIRC|633GS2035|XX||1451053800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|150000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13738|99|OPTIRC|633GS2035|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14275000|17575000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||15925000|N
13739|99|OPTIRC|633GS2035|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|275000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13740|99|OPTIRC|633GS2035|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11975000|15175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13575000|N
13741|99|OPTIRC|633GS2035|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|475000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
13746|99|OPTIRC|633GS2035|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9800000|12800000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11300000|N
13747|99|OPTIRC|633GS2035|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|775000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
13748|99|OPTIRC|633GS2035|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7750000|10550000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9150000|N
13749|99|OPTIRC|633GS2035|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|375000|1225000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
13750|99|OPTIRC|633GS2035|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5925000|8475000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||7200000|N
13751|99|OPTIRC|633GS2035|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|775000|1875000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||1325000|N
13752|99|OPTIRC|633GS2035|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4325000|6575000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5450000|N
13753|100|OPTIRC|601GS2030|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|1025000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98PE|0|0|0|0||E|N|N|N||N|601GS2030||600000|N
13754|100|OPTIRC|601GS2030|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8225000|10375000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||9300000|N
13755|100|OPTIRC|601GS2030|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|475000|1475000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||975000|N
13756|100|OPTIRC|601GS2030|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6425000|8425000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||7425000|N
13757|100|OPTIRC|601GS2030|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|950000|2100000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1525000|N
13758|99|OPTIRC|633GS2035|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1375000|2775000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2075000|N
13759|99|OPTIRC|633GS2035|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3000000|4950000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3975000|N
13760|99|OPTIRC|633GS2035|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2225000|3925000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
13761|99|OPTIRC|633GS2035|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1975000|3575000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2775000|N
13762|99|OPTIRC|633GS2035|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3375000|5375000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4375000|N
13763|99|OPTIRC|633GS2035|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1200000|2500000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
13764|99|OPTIRC|633GS2035|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4775000|7075000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||5925000|N
13765|99|OPTIRC|633GS2035|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|650000|1700000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
13766|99|OPTIRC|633GS2035|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6450000|9050000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7750000|N
13767|99|OPTIRC|633GS2035|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|300000|1100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
13768|99|OPTIRC|633GS2035|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8325000|11175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9750000|N
13769|99|OPTIRC|633GS2035|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|100000|700000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
13770|99|OPTIRC|633GS2035|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10400000|13450000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11925000|N
13771|99|OPTIRC|633GS2035|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|425000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
13772|99|OPTIRC|633GS2035|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12625000|15825000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||14225000|N
13773|99|OPTIRC|633GS2035|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|250000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13774|99|OPTIRC|633GS2035|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14925000|18275000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16600000|N
13775|99|OPTIRC|633GS2035|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|150000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13776|27|OPTCUR|JPYINR|XX||1451485800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
13777|27|OPTCUR|JPYINR|XX||1451485800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20875000|34275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||27575000|N
13778|27|OPTCUR|JPYINR|XX||1451485800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
13779|27|OPTCUR|JPYINR|XX||1451485800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18825000|31825000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25325000|N
13780|27|OPTCUR|JPYINR|XX||1451485800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|2200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
13781|27|OPTCUR|JPYINR|XX||1451485800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16850000|29450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
13782|99|OPTIRC|633GS2035|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17325000|20775000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19050000|N
13783|99|OPTIRC|633GS2035|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13784|99|OPTIRC|633GS2035|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19750000|23250000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21500000|N
13785|99|OPTIRC|633GS2035|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13786|99|OPTIRC|633GS2035|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22200000|25750000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||23975000|N
13787|99|OPTIRC|633GS2035|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13788|99|OPTIRC|633GS2035|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24675000|28225000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26450000|N
13789|99|OPTIRC|633GS2035|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13790|99|OPTIRC|633GS2035|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27125000|30725000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28925000|N
13791|99|OPTIRC|633GS2035|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13792|99|OPTIRC|633GS2035|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29600000|33200000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||31400000|N
13793|99|OPTIRC|633GS2035|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13794|99|OPTIRC|633GS2035|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32100000|35700000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||33900000|N
13795|99|OPTIRC|633GS2035|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13796|99|OPTIRC|633GS2035|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34575000|38175000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||36375000|N
13797|99|OPTIRC|633GS2035|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |633GS203525DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13798|99|OPTIRC|633GS2035|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|37075000|40675000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||38875000|N
13799|99|OPTIRC|633GS2035|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13800|99|OPTIRC|633GS2035|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39550000|43150000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41350000|N
13801|99|OPTIRC|633GS2035|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13802|99|OPTIRC|633GS2035|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|42050000|45650000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC103PE|0|0|0|0||E|N|N|N||N|633GS2035||43850000|N
13803|99|OPTIRC|633GS2035|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13804|99|OPTIRC|633GS2035|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44525000|48125000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46325000|N
13805|99|OPTIRC|633GS2035|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13806|99|OPTIRC|633GS2035|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|47000000|50600000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48800000|N
13807|100|OPTIRC|601GS2030|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4825000|6625000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||5725000|N
13808|100|OPTIRC|601GS2030|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1650000|2950000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2300000|N
13809|99|OPTIRC|633GS2035|XX||1451053800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13810|99|OPTIRC|633GS2035|XX||1451053800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|49500000|53100000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||51300000|N
13811|99|OPTIRC|633GS2035|XX||1451053800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13812|99|OPTIRC|633GS2035|XX||1451053800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51975000|55575000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC104PE|0|0|0|0||E|N|N|N||N|633GS2035||53775000|N
13813|99|OPTIRC|633GS2035|XX||1451053800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |633GS203525DEC104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13814|99|OPTIRC|633GS2035|XX||1451053800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|54475000|58075000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |633GS203525DEC104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||56275000|N
13815|99|OPTIRC|633GS2035|XX||1459002600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19525000|22575000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21050000|N
13816|99|OPTIRC|633GS2035|XX||1459002600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|425000|975000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
13817|99|OPTIRC|633GS2035|XX||1459002600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17400000|20350000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||18875000|N
13820|99|OPTIRC|633GS2035|XX||1459002600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|625000|1325000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
13821|99|OPTIRC|633GS2035|XX||1459002600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15350000|18200000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||16775000|N
13822|99|OPTIRC|633GS2035|XX||1459002600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|925000|1725000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1325000|N
13823|99|OPTIRC|633GS2035|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13425000|16125000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||14775000|N
13824|99|OPTIRC|633GS2035|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1300000|2250000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||1775000|N
13825|99|OPTIRC|633GS2035|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11600000|14150000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12875000|N
13826|100|OPTIRC|601GS2030|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3450000|5100000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99CE|0|0|0|0||E|N|N|N||N|601GS2030||4275000|N
13827|100|OPTIRC|601GS2030|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2550000|4050000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99PE|0|0|0|0||E|N|N|N||N|601GS2030||3300000|N
13828|100|OPTIRC|601GS2030|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2350000|3850000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||3100000|N
13829|100|OPTIRC|601GS2030|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3725000|5375000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||4550000|N
13836|100|OPTIRC|601GS2030|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1500000|2800000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||2150000|N
13837|100|OPTIRC|601GS2030|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5150000|7000000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||6075000|N
13838|100|OPTIRC|601GS2030|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|850000|2000000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1425000|N
13839|99|OPTIRC|633GS2035|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1800000|2900000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2350000|N
13840|99|OPTIRC|633GS2035|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9925000|12325000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11125000|N
13841|99|OPTIRC|633GS2035|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2400000|3650000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |633GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3025000|N
13842|99|OPTIRC|633GS2035|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8350000|10600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9475000|N
13843|99|OPTIRC|633GS2035|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3150000|4550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3850000|N
13844|99|OPTIRC|633GS2035|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6975000|9025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||8000000|N
13845|99|OPTIRC|633GS2035|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4000000|5600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||4800000|N
13846|99|OPTIRC|633GS2035|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5700000|7600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6650000|N
13847|99|OPTIRC|633GS2035|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5050000|6800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5925000|N
13848|99|OPTIRC|633GS2035|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4625000|6325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5475000|N
13849|99|OPTIRC|633GS2035|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6225000|8125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7175000|N
13850|99|OPTIRC|633GS2035|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3650000|5200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4425000|N
13851|99|OPTIRC|633GS2035|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7550000|9650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8600000|N
13852|100|OPTIRC|601GS2030|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6800000|8800000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||7800000|N
13853|100|OPTIRC|601GS2030|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|1400000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100CE|0|0|0|0||E|N|N|N||N|601GS2030||900000|N
13854|100|OPTIRC|601GS2030|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8650000|10800000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100PE|0|0|0|0||E|N|N|N||N|601GS2030||9725000|N
13855|100|OPTIRC|601GS2030|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|975000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||550000|N
13860|99|OPTIRC|633GS2035|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2875000|4225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||3550000|N
13861|99|OPTIRC|633GS2035|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9025000|11275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||10150000|N
13862|99|OPTIRC|633GS2035|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2175000|3375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2775000|N
13863|99|OPTIRC|633GS2035|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10650000|13050000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11850000|N
13864|99|OPTIRC|633GS2035|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1625000|2675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
13865|99|OPTIRC|633GS2035|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12400000|14950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13675000|N
13866|99|OPTIRC|633GS2035|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1200000|2100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
13867|99|OPTIRC|633GS2035|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14275000|16975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15625000|N
13868|99|OPTIRC|633GS2035|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|850000|1650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
13869|99|OPTIRC|633GS2035|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16250000|19100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||17675000|N
13870|99|OPTIRC|633GS2035|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|600000|1250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||925000|N
13871|99|OPTIRC|633GS2035|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|18325000|21275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||19800000|N
13872|99|OPTIRC|633GS2035|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|400000|950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
13873|99|OPTIRC|633GS2035|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|20475000|23525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22000000|N
13874|99|OPTIRC|633GS2035|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|250000|700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
13875|99|OPTIRC|633GS2035|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22700000|25850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24275000|N
13876|99|OPTIRC|633GS2035|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
13877|99|OPTIRC|633GS2035|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24950000|28200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||26575000|N
13878|99|OPTIRC|633GS2035|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
13879|99|OPTIRC|633GS2035|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27275000|30575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||28925000|N
13880|99|OPTIRC|633GS2035|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13881|99|OPTIRC|633GS2035|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29625000|32975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||31300000|N
13882|99|OPTIRC|633GS2035|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13883|99|OPTIRC|633GS2035|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32000000|35400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33700000|N
13884|99|OPTIRC|633GS2035|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13885|99|OPTIRC|633GS2035|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34400000|37850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102PE|0|0|0|0||E|N|N|N||N|633GS2035||36125000|N
13886|99|OPTIRC|633GS2035|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |633GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13887|99|OPTIRC|633GS2035|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|36800000|40300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38550000|N
13888|99|OPTIRC|633GS2035|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13889|99|OPTIRC|633GS2035|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39225000|42725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40975000|N
13890|27|OPTCUR|JPYINR|XX||1451485800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|2700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
13891|27|OPTCUR|JPYINR|XX||1451485800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14925000|27125000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21025000|N
13892|27|OPTCUR|JPYINR|XX||1451485800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|3275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
13893|27|OPTCUR|JPYINR|XX||1451485800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13125000|24875000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||19000000|N
13895|27|OPTCUR|JPYINR|XX||1451485800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
13896|27|OPTCUR|JPYINR|XX||1451485800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11425000|22675000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
13897|99|OPTIRC|633GS2035|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|100000|200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
13898|99|OPTIRC|633GS2035|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|41750000|45300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43525000|N
13899|99|OPTIRC|633GS2035|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13900|99|OPTIRC|633GS2035|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44175000|47725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103PE|0|0|0|0||E|N|N|N||N|633GS2035||45950000|N
13901|99|OPTIRC|633GS2035|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13902|99|OPTIRC|633GS2035|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46600000|50150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48375000|N
13903|99|OPTIRC|633GS2035|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13904|99|OPTIRC|633GS2035|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|49000000|52600000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50800000|N
13905|99|OPTIRC|633GS2035|XX||1459002600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |633GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13906|99|OPTIRC|633GS2035|XX||1459002600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|51425000|55025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||53225000|N
13907|99|OPTIRC|633GS2035|XX||1459002600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13908|99|OPTIRC|633GS2035|XX||1459002600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|53875000|57475000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR104PE|0|0|0|0||E|N|N|N||N|633GS2035||55675000|N
13909|99|OPTIRC|633GS2035|XX||1459002600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |633GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13910|99|OPTIRC|633GS2035|XX||1459002600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|56325000|59925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |633GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||58125000|N
13911|100|OPTIRC|601GS2030|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10675000|12975000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||11825000|N
13912|100|OPTIRC|601GS2030|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|675000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||325000|N
13913|100|OPTIRC|601GS2030|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12825000|15275000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||14050000|N
13914|100|OPTIRC|601GS2030|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|475000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
13915|100|OPTIRC|601GS2030|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15075000|17625000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||16350000|N
13916|100|OPTIRC|601GS2030|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|350000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13917|100|OPTIRC|601GS2030|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17400000|20050000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101PE|0|0|0|0||E|N|N|N||N|601GS2030||18725000|N
13918|100|OPTIRC|601GS2030|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13919|100|OPTIRC|601GS2030|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19750000|22500000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||21125000|N
13920|100|OPTIRC|601GS2030|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|175000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13923|100|OPTIRC|601GS2030|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22150000|25000000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||23575000|N
13924|100|OPTIRC|601GS2030|XX||1459002600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|700000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||575000|N
13925|100|OPTIRC|601GS2030|XX||1459002600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25100000|28000000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||26550000|N
13926|100|OPTIRC|601GS2030|XX||1459002600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|525000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102CE|0|0|0|0||E|N|N|N||N|601GS2030||425000|N
13927|100|OPTIRC|601GS2030|XX||1459002600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27375000|30325000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102PE|0|0|0|0||E|N|N|N||N|601GS2030||28850000|N
13928|100|OPTIRC|601GS2030|XX||1459002600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|375000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||300000|N
13929|100|OPTIRC|601GS2030|XX||1459002600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29700000|32700000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||31200000|N
13930|100|OPTIRC|601GS2030|XX||1459002600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|275000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||225000|N
13933|100|OPTIRC|601GS2030|XX||1459002600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32025000|35075000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||33550000|N
13934|100|OPTIRC|601GS2030|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|200000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
13935|100|OPTIRC|601GS2030|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34425000|37475000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||35950000|N
13936|100|OPTIRC|601GS2030|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1447525981|1458950400|1459002600|15|2000|            |601GS203026MAR103CE|0|0|0|0||E|N|N|N||N|601GS2030||125000|N
13937|100|OPTIRC|601GS2030|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36825000|39875000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR103PE|0|0|0|0||E|N|N|N||N|601GS2030||38350000|N
13938|100|OPTIRC|601GS2030|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37000000|40000000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95CE|0|0|0|0||E|N|N|N||N|601GS2030||38500000|N
13939|100|OPTIRC|601GS2030|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|450000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95PE|0|0|0|0||E|N|N|N||N|601GS2030||375000|N
13940|100|OPTIRC|601GS2030|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34725000|37675000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||36200000|N
13941|100|OPTIRC|601GS2030|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|600000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||500000|N
13951|100|OPTIRC|601GS2030|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32450000|35400000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||33925000|N
13952|100|OPTIRC|601GS2030|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|525000|725000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||625000|N
13953|100|OPTIRC|601GS2030|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30250000|33150000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||31700000|N
13954|100|OPTIRC|601GS2030|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|700000|950000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||825000|N
13955|100|OPTIRC|601GS2030|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28100000|30900000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96CE|0|0|0|0||E|N|N|N||N|601GS2030||29500000|N
13956|100|OPTIRC|601GS2030|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|875000|1175000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96PE|0|0|0|0||E|N|N|N||N|601GS2030||1025000|N
13995|100|OPTIRC|601GS2030|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25975000|28725000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||27350000|N
14002|100|OPTIRC|601GS2030|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|1500000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||1300000|N
14003|100|OPTIRC|601GS2030|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23900000|26600000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25250000|N
14004|100|OPTIRC|601GS2030|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1400000|1850000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1625000|N
14005|100|OPTIRC|601GS2030|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21900000|24500000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||23200000|N
14006|100|OPTIRC|601GS2030|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1725000|2275000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2000000|N
14007|100|OPTIRC|601GS2030|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17850000|20350000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97CE|0|0|0|0||E|N|N|N||N|601GS2030||19100000|N
14008|100|OPTIRC|601GS2030|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|625000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97PE|0|0|0|0||E|N|N|N||N|601GS2030||300000|N
14009|100|OPTIRC|601GS2030|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15650000|18050000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||16850000|N
14010|100|OPTIRC|601GS2030|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|825000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||475000|N
14011|100|OPTIRC|601GS2030|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13550000|15850000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||14700000|N
14012|100|OPTIRC|601GS2030|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|1150000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||725000|N
14013|100|OPTIRC|601GS2030|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11525000|13725000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||12625000|N
14014|100|OPTIRC|601GS2030|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|1550000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1075000|N
14015|100|OPTIRC|601GS2030|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9625000|11725000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98CE|0|0|0|0||E|N|N|N||N|601GS2030||10675000|N
14020|100|OPTIRC|601GS2030|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|2075000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98PE|0|0|0|0||E|N|N|N||N|601GS2030||1550000|N
14021|100|OPTIRC|601GS2030|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7925000|9875000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||8900000|N
14022|100|OPTIRC|601GS2030|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1575000|2775000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2175000|N
14023|100|OPTIRC|601GS2030|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6350000|8150000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||7250000|N
14024|100|OPTIRC|601GS2030|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2325000|3625000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||2975000|N
14025|100|OPTIRC|601GS2030|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4975000|6675000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||5825000|N
14026|100|OPTIRC|601GS2030|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3225000|4675000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||3950000|N
14027|100|OPTIRC|601GS2030|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3775000|5325000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99CE|0|0|0|0||E|N|N|N||N|601GS2030||4550000|N
14028|100|OPTIRC|601GS2030|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4325000|5925000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99PE|0|0|0|0||E|N|N|N||N|601GS2030||5125000|N
14029|100|OPTIRC|601GS2030|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2800000|4200000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||3500000|N
14030|100|OPTIRC|601GS2030|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5625000|7325000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||6475000|N
14031|100|OPTIRC|601GS2030|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1975000|3275000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||2625000|N
14032|100|OPTIRC|601GS2030|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7100000|8950000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||8025000|N
14033|100|OPTIRC|601GS2030|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1325000|2475000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1900000|N
14034|100|OPTIRC|601GS2030|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8725000|10725000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||9725000|N
14035|100|OPTIRC|601GS2030|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|825000|1875000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100CE|0|0|0|0||E|N|N|N||N|601GS2030||1350000|N
14036|100|OPTIRC|601GS2030|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10550000|12650000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100PE|0|0|0|0||E|N|N|N||N|601GS2030||11600000|N
14037|100|OPTIRC|601GS2030|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|500000|1400000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||950000|N
14038|100|OPTIRC|601GS2030|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12500000|14700000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||13600000|N
14039|100|OPTIRC|601GS2030|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|1025000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||625000|N
14040|27|OPTCUR|JPYINR|XX||1451485800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|4725000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
14041|27|OPTCUR|JPYINR|XX||1451485800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9800000|20550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
14042|27|OPTCUR|JPYINR|XX||1451485800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|750000|5600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
14043|27|OPTCUR|JPYINR|XX||1451485800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8350000|18550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13450000|N
14044|100|OPTIRC|601GS2030|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14550000|16900000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||15725000|N
14045|100|OPTIRC|601GS2030|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|775000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||425000|N
14046|100|OPTIRC|601GS2030|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16700000|19150000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||17925000|N
14047|100|OPTIRC|601GS2030|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|575000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101CE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
14048|100|OPTIRC|601GS2030|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18900000|21450000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101PE|0|0|0|0||E|N|N|N||N|601GS2030||20175000|N
14049|100|OPTIRC|601GS2030|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|450000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||175000|N
14050|100|OPTIRC|601GS2030|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21200000|23800000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||22500000|N
14051|100|OPTIRC|601GS2030|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|325000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
14052|100|OPTIRC|601GS2030|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23500000|26200000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||24850000|N
14053|100|OPTIRC|601GS2030|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|1500000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1300000|N
14054|100|OPTIRC|601GS2030|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27075000|29825000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||28450000|N
14055|100|OPTIRC|601GS2030|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|875000|1225000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102CE|0|0|0|0||E|N|N|N||N|601GS2030||1050000|N
14056|100|OPTIRC|601GS2030|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29200000|32000000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102PE|0|0|0|0||E|N|N|N||N|601GS2030||30600000|N
14057|100|OPTIRC|601GS2030|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|700000|950000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||825000|N
14058|100|OPTIRC|601GS2030|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31400000|34250000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||32825000|N
14059|100|OPTIRC|601GS2030|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|525000|775000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||650000|N
14060|100|OPTIRC|601GS2030|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33625000|36525000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||35075000|N
14061|100|OPTIRC|601GS2030|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|625000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||525000|N
14062|100|OPTIRC|601GS2030|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35875000|38825000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||37350000|N
14063|100|OPTIRC|601GS2030|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|325000|475000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN103CE|0|0|0|0||E|N|N|N||N|601GS2030||400000|N
14064|100|OPTIRC|601GS2030|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38150000|41150000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN103PE|0|0|0|0||E|N|N|N||N|601GS2030||39650000|N
14128|92|OPTIRC|710GS2034|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
14129|92|OPTIRC|710GS2034|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|33450000|37000000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||35225000|N
14148|27|OPTCUR|JPYINR|XX||1451485800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1225000|6625000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
14149|27|OPTCUR|JPYINR|XX||1451485800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6975000|16625000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
14150|27|OPTCUR|JPYINR|XX||1451485800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1800000|7750000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
14151|27|OPTCUR|JPYINR|XX||1451485800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5775000|14825000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10300000|N
14152|27|OPTCUR|JPYINR|XX||1451485800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2475000|8975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
14153|27|OPTCUR|JPYINR|XX||1451485800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4650000|13150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
14166|26|OPTCUR|GBPINR|XX||1466951400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13775000|23375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
14167|26|OPTCUR|GBPINR|XX||1466951400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32300000|44650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38475000|N
14168|26|OPTCUR|GBPINR|XX||1466951400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000000|22350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17675000|N
14169|26|OPTCUR|GBPINR|XX||1466951400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33725000|46325000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
14170|26|OPTCUR|GBPINR|XX||1466951400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12250000|21350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
14171|26|OPTCUR|GBPINR|XX||1466951400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35175000|48025000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41600000|N
14172|26|OPTCUR|GBPINR|XX||1466951400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11525000|20375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||15950000|N
14173|26|OPTCUR|GBPINR|XX||1466951400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36675000|49775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||43225000|N
14174|26|OPTCUR|GBPINR|XX||1466951400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10850000|19450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
14175|26|OPTCUR|GBPINR|XX||1466951400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38200000|51550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44875000|N
14176|26|OPTCUR|GBPINR|XX||1466951400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10200000|18550000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
14177|26|OPTCUR|GBPINR|XX||1466951400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39750000|53350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
14178|26|OPTCUR|GBPINR|XX||1466951400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9575000|17675000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13625000|N
14179|26|OPTCUR|GBPINR|XX||1466951400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41350000|55200000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48275000|N
14180|26|OPTCUR|GBPINR|XX||1466951400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8950000|16850000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
14181|26|OPTCUR|GBPINR|XX||1466951400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42975000|57075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||50025000|N
14182|26|OPTCUR|GBPINR|XX||1466951400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8400000|16050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
14183|26|OPTCUR|GBPINR|XX||1466951400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44625000|58975000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||51800000|N
14184|26|OPTCUR|GBPINR|XX||1466951400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7850000|15250000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
14185|26|OPTCUR|GBPINR|XX||1466951400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46325000|60875000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||53600000|N
14186|26|OPTCUR|GBPINR|XX||1466951400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7325000|14525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
14187|26|OPTCUR|GBPINR|XX||1466951400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48025000|62825000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||55425000|N
14188|26|OPTCUR|GBPINR|XX||1466951400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6850000|13800000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
14189|26|OPTCUR|GBPINR|XX||1466951400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49775000|64775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||57275000|N
14190|26|OPTCUR|GBPINR|XX||1466951400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6375000|13125000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
14191|26|OPTCUR|GBPINR|XX||1466951400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51525000|66775000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59150000|N
14192|26|OPTCUR|GBPINR|XX||1466951400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11550000|18050000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
14193|26|OPTCUR|GBPINR|XX||1466951400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55075000|70525000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
14194|26|OPTCUR|GBPINR|XX||1466951400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11050000|17350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
14195|26|OPTCUR|GBPINR|XX||1466951400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56750000|72450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64600000|N
14196|42|OPTCUR|GBPUSD|XX||1466951400|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|626000|834000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||730000|N
14197|42|OPTCUR|GBPUSD|XX||1466951400|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34000|94000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||64000|N
14198|42|OPTCUR|GBPUSD|XX||1466951400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|587000|791000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||689000|N
14199|42|OPTCUR|GBPUSD|XX||1466951400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40000|106000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
14200|42|OPTCUR|GBPUSD|XX||1466951400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|551000|749000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||650000|N
14201|42|OPTCUR|GBPUSD|XX||1466951400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49000|119000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
14202|42|OPTCUR|GBPUSD|XX||1466951400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|514000|708000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||611000|N
14203|42|OPTCUR|GBPUSD|XX||1466951400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58000|132000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
14204|42|OPTCUR|GBPUSD|XX||1466951400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|479000|669000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||574000|N
14205|42|OPTCUR|GBPUSD|XX||1466951400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69000|147000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
14206|42|OPTCUR|GBPUSD|XX||1466951400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|445000|629000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||537000|N
14207|42|OPTCUR|GBPUSD|XX||1466951400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|164000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
14214|42|OPTCUR|GBPUSD|XX||1466951400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|412000|592000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||502000|N
14215|42|OPTCUR|GBPUSD|XX||1466951400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93000|181000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
14216|42|OPTCUR|GBPUSD|XX||1466951400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|382000|556000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||469000|N
14217|42|OPTCUR|GBPUSD|XX||1466951400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|106000|200000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
14218|42|OPTCUR|GBPUSD|XX||1466951400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|351000|521000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||436000|N
14219|42|OPTCUR|GBPUSD|XX||1466951400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122000|220000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||171000|N
14224|42|OPTCUR|GBPUSD|XX||1466951400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|323000|487000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
14225|42|OPTCUR|GBPUSD|XX||1466951400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|138000|242000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||190000|N
14226|42|OPTCUR|GBPUSD|XX||1466951400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|295000|455000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||375000|N
14227|42|OPTCUR|GBPUSD|XX||1466951400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|155000|265000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
14228|42|OPTCUR|GBPUSD|XX||1466951400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|270000|424000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
14229|42|OPTCUR|GBPUSD|XX||1466951400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|174000|288000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||231000|N
14230|42|OPTCUR|GBPUSD|XX||1466951400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|246000|394000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||320000|N
14231|42|OPTCUR|GBPUSD|XX||1466951400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|194000|314000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
14232|42|OPTCUR|GBPUSD|XX||1466951400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|222000|366000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||294000|N
14233|42|OPTCUR|GBPUSD|XX||1466951400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|216000|342000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
14234|42|OPTCUR|GBPUSD|XX||1466951400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|201000|339000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||270000|N
14235|42|OPTCUR|GBPUSD|XX||1466951400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|240000|370000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||305000|N
14236|42|OPTCUR|GBPUSD|XX||1466951400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|181000|313000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
14237|42|OPTCUR|GBPUSD|XX||1466951400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|264000|400000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||332000|N
14238|42|OPTCUR|GBPUSD|XX||1466951400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|162000|290000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||226000|N
14239|42|OPTCUR|GBPUSD|XX||1466951400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|289000|431000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||360000|N
14240|42|OPTCUR|GBPUSD|XX||1466951400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|145000|267000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||206000|N
14241|42|OPTCUR|GBPUSD|XX||1466951400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|317000|463000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||390000|N
14242|42|OPTCUR|GBPUSD|XX||1466951400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129000|245000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
14243|42|OPTCUR|GBPUSD|XX||1466951400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|346000|498000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
14244|42|OPTCUR|GBPUSD|XX||1466951400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114000|226000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
14245|42|OPTCUR|GBPUSD|XX||1466951400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|376000|532000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||454000|N
14246|42|OPTCUR|GBPUSD|XX||1466951400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|206000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
14247|42|OPTCUR|GBPUSD|XX||1466951400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|407000|569000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||488000|N
14248|42|OPTCUR|GBPUSD|XX||1466951400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87000|189000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
14249|42|OPTCUR|GBPUSD|XX||1466951400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|440000|606000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||523000|N
14250|42|OPTCUR|GBPUSD|XX||1466951400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000|172000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
14251|42|OPTCUR|GBPUSD|XX||1466951400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|473000|645000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||559000|N
14252|42|OPTCUR|GBPUSD|XX||1466951400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65000|157000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
14253|42|OPTCUR|GBPUSD|XX||1466951400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|508000|684000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||596000|N
14254|42|OPTCUR|GBPUSD|XX||1466951400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56000|144000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14255|42|OPTCUR|GBPUSD|XX||1466951400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|543000|725000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||634000|N
14256|42|OPTCUR|GBPUSD|XX||1466951400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48000|130000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
14257|42|OPTCUR|GBPUSD|XX||1466951400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|581000|767000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||674000|N
14258|42|OPTCUR|GBPUSD|XX||1466951400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40000|118000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
14259|42|OPTCUR|GBPUSD|XX||1466951400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|619000|809000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||714000|N
14260|42|OPTCUR|GBPUSD|XX||1466951400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33000|107000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
14261|42|OPTCUR|GBPUSD|XX||1466951400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|658000|852000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||755000|N
14262|42|OPTCUR|GBPUSD|XX||1466951400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27000|97000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
14263|42|OPTCUR|GBPUSD|XX||1466951400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|698000|896000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
14264|42|OPTCUR|GBPUSD|XX||1466951400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22000|88000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
14265|42|OPTCUR|GBPUSD|XX||1466951400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|739000|941000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||840000|N
14266|42|OPTCUR|GBPUSD|XX||1466951400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000|79000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
14267|42|OPTCUR|GBPUSD|XX||1466951400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|780000|986000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||883000|N
14268|42|OPTCUR|GBPUSD|XX||1466951400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|71000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
14269|42|OPTCUR|GBPUSD|XX||1466951400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|822000|1032000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||927000|N
14270|42|OPTCUR|GBPUSD|XX||1466951400|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10000|64000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
14271|42|OPTCUR|GBPUSD|XX||1466951400|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|865000|1079000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||972000|N
14272|42|OPTCUR|GBPUSD|XX||1466951400|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|57000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
14273|42|OPTCUR|GBPUSD|XX||1466951400|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|908000|1126000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1017000|N
14274|26|OPTCUR|GBPINR|XX||1451485800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|4275000|13025000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
14275|26|OPTCUR|GBPINR|XX||1451485800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10225000|23475000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||16850000|N
14276|26|OPTCUR|GBPINR|XX||1451485800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|3625000|11825000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
14277|26|OPTCUR|GBPINR|XX||1451485800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11500000|25300000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
14278|42|OPTCUR|GBPUSD|XX||1466951400|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|52000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
14279|42|OPTCUR|GBPUSD|XX||1466951400|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|953000|1173000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1063000|N
14280|42|OPTCUR|GBPUSD|XX||1466951400|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|47000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
14281|42|OPTCUR|GBPUSD|XX||1466951400|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|997000|1221000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1109000|N
14282|42|OPTCUR|GBPUSD|XX||1466951400|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|42000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
14283|42|OPTCUR|GBPUSD|XX||1466951400|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1043000|1269000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
14284|42|OPTCUR|GBPUSD|XX||1466951400|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|37000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
14285|42|OPTCUR|GBPUSD|XX||1466951400|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1088000|1318000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
14286|42|OPTCUR|GBPUSD|XX||1451485800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|4000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14287|42|OPTCUR|GBPUSD|XX||1451485800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|811000|1073000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||942000|N
14288|42|OPTCUR|GBPUSD|XX||1451485800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|1000|4000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14289|42|OPTCUR|GBPUSD|XX||1451485800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|860000|1124000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||992000|N
14290|42|OPTCUR|GBPUSD|XX||1466951400|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|34000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
14291|42|OPTCUR|GBPUSD|XX||1466951400|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1135000|1367000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1251000|N
14292|42|OPTCUR|GBPUSD|XX||1466951400|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|31000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
14293|42|OPTCUR|GBPUSD|XX||1466951400|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1181000|1417000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1299000|N
14294|27|OPTCUR|JPYINR|XX||1459089000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2400000|7400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
14295|27|OPTCUR|JPYINR|XX||1459089000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23500000|34050000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
14296|42|OPTCUR|GBPUSD|XX||1466951400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85000|115000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14297|42|OPTCUR|GBPUSD|XX||1466951400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1281000|1519000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14298|42|OPTCUR|GBPUSD|XX||1466951400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|15000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14299|42|OPTCUR|GBPUSD|XX||1466951400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1280000|1520000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14304|42|OPTCUR|GBPUSD|XX||1466951400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|14000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14305|42|OPTCUR|GBPUSD|XX||1466951400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1379000|1621000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14306|42|OPTCUR|GBPUSD|XX||1466951400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|13000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14307|42|OPTCUR|GBPUSD|XX||1466951400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1378000|1622000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14308|42|OPTCUR|GBPUSD|XX||1466951400|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|12000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14309|42|OPTCUR|GBPUSD|XX||1466951400|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1477000|1723000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
14310|42|OPTCUR|GBPUSD|XX||1466951400|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|11000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14311|42|OPTCUR|GBPUSD|XX||1466951400|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1476000|1724000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
14312|42|OPTCUR|GBPUSD|XX||1466951400|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|10000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14313|42|OPTCUR|GBPUSD|XX||1466951400|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1575000|1825000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
14314|42|OPTCUR|GBPUSD|XX||1466951400|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|10000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14315|42|OPTCUR|GBPUSD|XX||1466951400|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1574000|1826000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
14316|42|OPTCUR|GBPUSD|XX||1466951400|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|9000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14317|42|OPTCUR|GBPUSD|XX||1466951400|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1674000|1926000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
14318|27|OPTCUR|JPYINR|XX||1466951400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57750000|71350000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64550000|N
14319|27|OPTCUR|JPYINR|XX||1466951400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2825000|4775000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
14320|27|OPTCUR|JPYINR|XX||1466951400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53175000|66625000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
14321|27|OPTCUR|JPYINR|XX||1466951400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|2500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
14322|27|OPTCUR|JPYINR|XX||1466951400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51050000|64350000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
14323|27|OPTCUR|JPYINR|XX||1466951400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|2775000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
14326|27|OPTCUR|JPYINR|XX||1466951400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48975000|62125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||55550000|N
14327|27|OPTCUR|JPYINR|XX||1466951400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|675000|3125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
14328|27|OPTCUR|JPYINR|XX||1466951400|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46900000|59900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53400000|N
14329|27|OPTCUR|JPYINR|XX||1466951400|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|850000|3450000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
14330|27|OPTCUR|JPYINR|XX||1466951400|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44900000|57700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51300000|N
14331|27|OPTCUR|JPYINR|XX||1466951400|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1050000|3850000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
14332|27|OPTCUR|JPYINR|XX||1466951400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42900000|55500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
14333|27|OPTCUR|JPYINR|XX||1466951400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|4250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
14334|27|OPTCUR|JPYINR|XX||1466951400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40975000|53375000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||47175000|N
14335|27|OPTCUR|JPYINR|XX||1466951400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1550000|4700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
14336|27|OPTCUR|JPYINR|XX||1466951400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39050000|51250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45150000|N
14337|27|OPTCUR|JPYINR|XX||1466951400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1825000|5175000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
14338|27|OPTCUR|JPYINR|XX||1466951400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37175000|49175000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43175000|N
14339|27|OPTCUR|JPYINR|XX||1466951400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2150000|5700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
14340|27|OPTCUR|JPYINR|XX||1466951400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35325000|47125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41225000|N
14341|27|OPTCUR|JPYINR|XX||1466951400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2525000|6275000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
14342|27|OPTCUR|JPYINR|XX||1466951400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33525000|45125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||39325000|N
14343|27|OPTCUR|JPYINR|XX||1466951400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2900000|6900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
14344|27|OPTCUR|JPYINR|XX||1466951400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31800000|43150000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37475000|N
14345|27|OPTCUR|JPYINR|XX||1466951400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3350000|7550000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
14346|27|OPTCUR|JPYINR|XX||1466951400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30075000|41225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35650000|N
14347|27|OPTCUR|JPYINR|XX||1466951400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3800000|8250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6025000|N
14348|27|OPTCUR|JPYINR|XX||1466951400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28425000|39325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33875000|N
14349|27|OPTCUR|JPYINR|XX||1466951400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4350000|9000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
14350|27|OPTCUR|JPYINR|XX||1466951400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26850000|37500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
14351|27|OPTCUR|JPYINR|XX||1466951400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4900000|9800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
14352|27|OPTCUR|JPYINR|XX||1466951400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25275000|35725000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30500000|N
14353|27|OPTCUR|JPYINR|XX||1466951400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5500000|10650000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
14354|27|OPTCUR|JPYINR|XX||1466951400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23750000|33950000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
14355|27|OPTCUR|JPYINR|XX||1466951400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6150000|11550000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8850000|N
14356|27|OPTCUR|JPYINR|XX||1466951400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22300000|32250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27275000|N
14357|27|OPTCUR|JPYINR|XX||1466951400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6850000|12500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
14358|27|OPTCUR|JPYINR|XX||1466951400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20900000|30600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||25750000|N
14359|27|OPTCUR|JPYINR|XX||1466951400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7600000|13500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||10550000|N
14360|27|OPTCUR|JPYINR|XX||1466951400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19550000|29000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24275000|N
14361|27|OPTCUR|JPYINR|XX||1466951400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8400000|14550000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
14362|27|OPTCUR|JPYINR|XX||1466951400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18250000|27450000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22850000|N
14363|27|OPTCUR|JPYINR|XX||1466951400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9250000|15650000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
14364|27|OPTCUR|JPYINR|XX||1466951400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17025000|25975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
14365|27|OPTCUR|JPYINR|XX||1466951400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10175000|16825000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
14366|27|OPTCUR|JPYINR|XX||1466951400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15850000|24500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
14367|27|OPTCUR|JPYINR|XX||1466951400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11125000|18025000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
14368|27|OPTCUR|JPYINR|XX||1466951400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14725000|23125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
14369|27|OPTCUR|JPYINR|XX||1466951400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12150000|19300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
14370|27|OPTCUR|JPYINR|XX||1466951400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13625000|21775000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17700000|N
14371|27|OPTCUR|JPYINR|XX||1466951400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13200000|20600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16900000|N
14372|27|OPTCUR|JPYINR|XX||1466951400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12600000|20500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16550000|N
14373|27|OPTCUR|JPYINR|XX||1466951400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14325000|21975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18150000|N
14374|27|OPTCUR|JPYINR|XX||1466951400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11625000|19275000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
14375|27|OPTCUR|JPYINR|XX||1466951400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15500000|23400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||19450000|N
14376|27|OPTCUR|JPYINR|XX||1466951400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10700000|18100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
14377|27|OPTCUR|JPYINR|XX||1466951400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16725000|24875000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20800000|N
14378|27|OPTCUR|JPYINR|XX||1466951400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9825000|16975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
14379|27|OPTCUR|JPYINR|XX||1466951400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17975000|26425000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
14380|27|OPTCUR|JPYINR|XX||1466951400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000000|15900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
14381|27|OPTCUR|JPYINR|XX||1466951400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19325000|28025000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
14382|27|OPTCUR|JPYINR|XX||1466951400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8225000|14875000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
14383|27|OPTCUR|JPYINR|XX||1466951400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20725000|29625000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
14384|27|OPTCUR|JPYINR|XX||1466951400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7500000|13900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
14385|27|OPTCUR|JPYINR|XX||1466951400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22150000|31300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26725000|N
14386|27|OPTCUR|JPYINR|XX||1466951400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6825000|12975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
14387|27|OPTCUR|JPYINR|XX||1466951400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23625000|33025000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28325000|N
14388|27|OPTCUR|JPYINR|XX||1466951400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6175000|12125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
14389|27|OPTCUR|JPYINR|XX||1466951400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25150000|34800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29975000|N
14390|27|OPTCUR|JPYINR|XX||1466951400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5575000|11275000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||8425000|N
14391|27|OPTCUR|JPYINR|XX||1466951400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26700000|36600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||31650000|N
14392|27|OPTCUR|JPYINR|XX||1466951400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5025000|10475000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
14393|27|OPTCUR|JPYINR|XX||1466951400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28350000|38450000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33400000|N
14394|27|OPTCUR|JPYINR|XX||1466951400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4500000|9750000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
14395|27|OPTCUR|JPYINR|XX||1466951400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000000|40350000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35175000|N
14396|27|OPTCUR|JPYINR|XX||1466951400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4050000|9050000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
14397|27|OPTCUR|JPYINR|XX||1466951400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31700000|42250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36975000|N
14398|27|OPTCUR|JPYINR|XX||1466951400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3600000|8400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
14399|27|OPTCUR|JPYINR|XX||1466951400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33475000|44225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||38850000|N
14400|27|OPTCUR|JPYINR|XX||1466951400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3200000|7800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
14401|27|OPTCUR|JPYINR|XX||1466951400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35225000|46225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40725000|N
14402|27|OPTCUR|JPYINR|XX||1466951400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2825000|7225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
14403|27|OPTCUR|JPYINR|XX||1466951400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37075000|48275000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42675000|N
14404|27|OPTCUR|JPYINR|XX||1466951400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2475000|6675000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
14405|27|OPTCUR|JPYINR|XX||1466951400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38925000|50325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
14406|27|OPTCUR|JPYINR|XX||1466951400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2175000|6175000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
14407|27|OPTCUR|JPYINR|XX||1466951400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40825000|52425000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||46625000|N
14408|27|OPTCUR|JPYINR|XX||1466951400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6100000|9900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
14409|27|OPTCUR|JPYINR|XX||1466951400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47325000|59075000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
14410|27|OPTCUR|JPYINR|XX||1466951400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5700000|9300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
14411|27|OPTCUR|JPYINR|XX||1466951400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49125000|61075000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55100000|N
14412|27|OPTCUR|JPYINR|XX||1466951400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5275000|8725000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
14413|27|OPTCUR|JPYINR|XX||1466951400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50925000|63075000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57000000|N
14414|27|OPTCUR|JPYINR|XX||1466951400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4975000|8225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
14415|27|OPTCUR|JPYINR|XX||1466951400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52850000|65150000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
14416|27|OPTCUR|JPYINR|XX||1466951400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4550000|7650000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
14417|27|OPTCUR|JPYINR|XX||1466951400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54675000|67125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
14432|1|OPTCUR|USDINR|XX||1466951400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96300000|104500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||100400000|N
14433|1|OPTCUR|USDINR|XX||1466951400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14434|1|OPTCUR|USDINR|XX||1466951400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93800000|102000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||97900000|N
14435|1|OPTCUR|USDINR|XX||1466951400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14436|1|OPTCUR|USDINR|XX||1466951400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91400000|99600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||95500000|N
14437|1|OPTCUR|USDINR|XX||1466951400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14438|1|OPTCUR|USDINR|XX||1466951400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88900000|97100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||93000000|N
14439|1|OPTCUR|USDINR|XX||1466951400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14440|1|OPTCUR|USDINR|XX||1466951400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86500000|94700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||90600000|N
14441|1|OPTCUR|USDINR|XX||1466951400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14442|1|OPTCUR|USDINR|XX||1466951400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84000000|92200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||88100000|N
14443|1|OPTCUR|USDINR|XX||1466951400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14444|1|OPTCUR|USDINR|XX||1466951400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81600000|89800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||85700000|N
14445|1|OPTCUR|USDINR|XX||1466951400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14446|1|OPTCUR|USDINR|XX||1466951400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79100000|87300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||83200000|N
14447|1|OPTCUR|USDINR|XX||1466951400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14448|1|OPTCUR|USDINR|XX||1466951400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76700000|84900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||80800000|N
14449|1|OPTCUR|USDINR|XX||1466951400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1466899200|1466951400|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14450|1|OPTCUR|USDINR|XX||1466951400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73625000|81825000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||77725000|N
14451|1|OPTCUR|USDINR|XX||1466951400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1466899200|1466951400|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14452|1|OPTCUR|USDINR|XX||1466951400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71200000|79350000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||75275000|N
14453|1|OPTCUR|USDINR|XX||1466951400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1466899200|1466951400|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14454|1|OPTCUR|USDINR|XX||1466951400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68750000|76900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||72825000|N
14455|1|OPTCUR|USDINR|XX||1466951400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1466899200|1466951400|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14456|1|OPTCUR|USDINR|XX||1466951400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66275000|74425000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||70350000|N
14457|1|OPTCUR|USDINR|XX||1466951400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1466899200|1466951400|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14458|1|OPTCUR|USDINR|XX||1466951400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63825000|71975000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
14459|1|OPTCUR|USDINR|XX||1466951400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14460|1|OPTCUR|USDINR|XX||1466951400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61400000|69500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||65450000|N
14461|1|OPTCUR|USDINR|XX||1466951400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14462|1|OPTCUR|USDINR|XX||1466951400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58975000|67075000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||63025000|N
14463|1|OPTCUR|USDINR|XX||1466951400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14464|1|OPTCUR|USDINR|XX||1466951400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56550000|64600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||60575000|N
14465|1|OPTCUR|USDINR|XX||1466951400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14466|1|OPTCUR|USDINR|XX||1466951400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54125000|62125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||58125000|N
14467|1|OPTCUR|USDINR|XX||1466951400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14468|1|OPTCUR|USDINR|XX||1466951400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51700000|59700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||55700000|N
14469|1|OPTCUR|USDINR|XX||1466951400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|250000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14470|1|OPTCUR|USDINR|XX||1466951400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49325000|57275000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||53300000|N
14471|1|OPTCUR|USDINR|XX||1466951400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14472|1|OPTCUR|USDINR|XX||1466951400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46925000|54825000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
14473|1|OPTCUR|USDINR|XX||1466951400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14474|1|OPTCUR|USDINR|XX||1466951400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44600000|52400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||48500000|N
14475|1|OPTCUR|USDINR|XX||1466951400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|525000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14476|1|OPTCUR|USDINR|XX||1466951400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42250000|50000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||46125000|N
14477|1|OPTCUR|USDINR|XX||1466951400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|625000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14478|1|OPTCUR|USDINR|XX||1466951400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39925000|47575000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||43750000|N
14479|1|OPTCUR|USDINR|XX||1466951400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|775000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14480|1|OPTCUR|USDINR|XX||1466951400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37650000|45200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||41425000|N
14481|1|OPTCUR|USDINR|XX||1466951400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|950000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14484|27|OPTCUR|JPYINR|XX||1451485800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14485|27|OPTCUR|JPYINR|XX||1451485800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|64475000|79925000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||72200000|N
14486|1|OPTCUR|USDINR|XX||1466951400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35400000|42850000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
14487|1|OPTCUR|USDINR|XX||1466951400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|1175000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
14488|1|OPTCUR|USDINR|XX||1466951400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33200000|40500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||36850000|N
14489|1|OPTCUR|USDINR|XX||1466951400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|1400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
14490|1|OPTCUR|USDINR|XX||1466951400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31025000|38225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||34625000|N
14491|1|OPTCUR|USDINR|XX||1466951400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|650000|1700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
14492|1|OPTCUR|USDINR|XX||1466951400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28900000|35950000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||32425000|N
14493|1|OPTCUR|USDINR|XX||1466951400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|850000|2050000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
14494|1|OPTCUR|USDINR|XX||1466951400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26825000|33725000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
14495|1|OPTCUR|USDINR|XX||1466951400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1075000|2425000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
14496|1|OPTCUR|USDINR|XX||1466951400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24825000|31525000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||28175000|N
14497|1|OPTCUR|USDINR|XX||1466951400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1350000|2900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
14498|1|OPTCUR|USDINR|XX||1466951400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22900000|29400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||26150000|N
14499|1|OPTCUR|USDINR|XX||1466951400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1700000|3400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
14500|1|OPTCUR|USDINR|XX||1466951400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21025000|27325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||24175000|N
14501|1|OPTCUR|USDINR|XX||1466951400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2100000|4000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
14502|1|OPTCUR|USDINR|XX||1466951400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19225000|25325000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||22275000|N
14503|1|OPTCUR|USDINR|XX||1466951400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2525000|4675000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
14504|1|OPTCUR|USDINR|XX||1466951400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17500000|23400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
14505|1|OPTCUR|USDINR|XX||1466951400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3050000|5400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
14506|1|OPTCUR|USDINR|XX||1466951400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15875000|21525000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||18700000|N
14507|1|OPTCUR|USDINR|XX||1466951400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3625000|6225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
14508|1|OPTCUR|USDINR|XX||1466951400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14325000|19725000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||17025000|N
14509|1|OPTCUR|USDINR|XX||1466951400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4325000|7125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
14510|1|OPTCUR|USDINR|XX||1466951400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12850000|18000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||15425000|N
14511|1|OPTCUR|USDINR|XX||1466951400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5075000|8125000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
14512|1|OPTCUR|USDINR|XX||1466951400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11475000|16375000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||13925000|N
14513|1|OPTCUR|USDINR|XX||1466951400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5900000|9200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
14514|1|OPTCUR|USDINR|XX||1466951400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10200000|14850000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||12525000|N
14515|1|OPTCUR|USDINR|XX||1466951400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6800000|10400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||8600000|N
14516|1|OPTCUR|USDINR|XX||1466951400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000000|13400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
14517|1|OPTCUR|USDINR|XX||1466951400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7825000|11675000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
14518|1|OPTCUR|USDINR|XX||1466951400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7900000|12050000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
14519|1|OPTCUR|USDINR|XX||1466951400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8950000|13050000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
14520|1|OPTCUR|USDINR|XX||1466951400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6900000|10800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
14521|1|OPTCUR|USDINR|XX||1466951400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10150000|14500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
14522|1|OPTCUR|USDINR|XX||1466951400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000000|9600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
14523|1|OPTCUR|USDINR|XX||1466951400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11450000|16050000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||13750000|N
14524|1|OPTCUR|USDINR|XX||1466951400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5175000|8525000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
14525|1|OPTCUR|USDINR|XX||1466951400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12825000|17675000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||15250000|N
14526|1|OPTCUR|USDINR|XX||1466951400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4450000|7550000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
14527|1|OPTCUR|USDINR|XX||1466951400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14300000|19400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||16850000|N
14528|1|OPTCUR|USDINR|XX||1466951400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3775000|6625000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
14529|1|OPTCUR|USDINR|XX||1466951400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15850000|21200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
14530|1|OPTCUR|USDINR|XX||1466951400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3175000|5825000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
14531|1|OPTCUR|USDINR|XX||1466951400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17475000|23075000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
14532|1|OPTCUR|USDINR|XX||1466951400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2675000|5075000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
14533|1|OPTCUR|USDINR|XX||1466951400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19200000|25000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||22100000|N
14534|43|OPTCUR|USDJPY|XX||1466951400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|176800000|215200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||196000000|N
14535|43|OPTCUR|USDJPY|XX||1466951400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5400000|9200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
14536|43|OPTCUR|USDJPY|XX||1466951400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|172500000|210500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||191500000|N
14537|43|OPTCUR|USDJPY|XX||1466951400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5800000|10000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
14538|43|OPTCUR|USDJPY|XX||1466951400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|168100000|205900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||187000000|N
14539|43|OPTCUR|USDJPY|XX||1466951400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6300000|10700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
14540|43|OPTCUR|USDJPY|XX||1466951400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|163900000|201300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||182600000|N
14541|43|OPTCUR|USDJPY|XX||1466951400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6800000|11600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
14542|43|OPTCUR|USDJPY|XX||1466951400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159600000|196800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||178200000|N
14543|43|OPTCUR|USDJPY|XX||1466951400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7400000|12400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
14544|43|OPTCUR|USDJPY|XX||1466951400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|155400000|192200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||173800000|N
14545|43|OPTCUR|USDJPY|XX||1466951400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7900000|13300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
14546|43|OPTCUR|USDJPY|XX||1466951400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|151200000|187800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||169500000|N
14547|43|OPTCUR|USDJPY|XX||1466951400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8600000|14200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
14548|43|OPTCUR|USDJPY|XX||1466951400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|147200000|183400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||165300000|N
14549|43|OPTCUR|USDJPY|XX||1466951400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9300000|15300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
14550|43|OPTCUR|USDJPY|XX||1466951400|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133400000|169200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||151300000|N
14551|43|OPTCUR|USDJPY|XX||1466951400|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1600000|8000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
14552|43|OPTCUR|USDJPY|XX||1466951400|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129000000|164400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||146700000|N
14553|43|OPTCUR|USDJPY|XX||1466951400|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000000|8600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
14554|43|OPTCUR|USDJPY|XX||1466951400|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|124500000|159700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||142100000|N
14555|43|OPTCUR|USDJPY|XX||1466951400|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2400000|9400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
14556|43|OPTCUR|USDJPY|XX||1466951400|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120200000|155000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||137600000|N
14557|43|OPTCUR|USDJPY|XX||1466951400|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2800000|10200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
14558|43|OPTCUR|USDJPY|XX||1466951400|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|116000000|150400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||133200000|N
14559|43|OPTCUR|USDJPY|XX||1466951400|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3300000|11100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
14560|43|OPTCUR|USDJPY|XX||1466951400|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111800000|145800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128800000|N
14561|43|OPTCUR|USDJPY|XX||1466951400|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3800000|12000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
14562|43|OPTCUR|USDJPY|XX||1466951400|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107700000|141300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||124500000|N
14563|43|OPTCUR|USDJPY|XX||1466951400|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4400000|13000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
14564|43|OPTCUR|USDJPY|XX||1466951400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|103700000|136700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120200000|N
14565|43|OPTCUR|USDJPY|XX||1466951400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5100000|14100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
14566|43|OPTCUR|USDJPY|XX||1466951400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99700000|132300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||116000000|N
14567|43|OPTCUR|USDJPY|XX||1466951400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5700000|15300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
14568|43|OPTCUR|USDJPY|XX||1466951400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95700000|127900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
14569|43|OPTCUR|USDJPY|XX||1466951400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6400000|16400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
14570|43|OPTCUR|USDJPY|XX||1466951400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91800000|123600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||107700000|N
14571|43|OPTCUR|USDJPY|XX||1466951400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7300000|17700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||12500000|N
14572|43|OPTCUR|USDJPY|XX||1466951400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88100000|119300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||103700000|N
14573|43|OPTCUR|USDJPY|XX||1466951400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8200000|19000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
14574|43|OPTCUR|USDJPY|XX||1466951400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84400000|115200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||99800000|N
14575|43|OPTCUR|USDJPY|XX||1466951400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9100000|20500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
14576|43|OPTCUR|USDJPY|XX||1466951400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80700000|111100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||95900000|N
14577|43|OPTCUR|USDJPY|XX||1466951400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10100000|21900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
14578|43|OPTCUR|USDJPY|XX||1466951400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77200000|107000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||92100000|N
14579|43|OPTCUR|USDJPY|XX||1466951400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11100000|23500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
14580|43|OPTCUR|USDJPY|XX||1466951400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73700000|103100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
14581|43|OPTCUR|USDJPY|XX||1466951400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12300000|25100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
14582|43|OPTCUR|USDJPY|XX||1466951400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70400000|99200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||84800000|N
14583|43|OPTCUR|USDJPY|XX||1466951400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13500000|26900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
14584|43|OPTCUR|USDJPY|XX||1466951400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67000000|95400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
14585|43|OPTCUR|USDJPY|XX||1466951400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14900000|28700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21800000|N
14586|43|OPTCUR|USDJPY|XX||1466951400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63800000|91600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||77700000|N
14587|43|OPTCUR|USDJPY|XX||1466951400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16200000|30600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
14588|43|OPTCUR|USDJPY|XX||1466951400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60700000|88100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
14589|43|OPTCUR|USDJPY|XX||1466951400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17800000|32600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
14590|43|OPTCUR|USDJPY|XX||1466951400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57700000|84500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||71100000|N
14591|43|OPTCUR|USDJPY|XX||1466951400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19300000|34700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||27000000|N
14592|43|OPTCUR|USDJPY|XX||1466951400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54800000|81000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67900000|N
14593|43|OPTCUR|USDJPY|XX||1466951400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20900000|36900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
14594|43|OPTCUR|USDJPY|XX||1466951400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51800000|77600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||64700000|N
14595|43|OPTCUR|USDJPY|XX||1466951400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22700000|39100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||30900000|N
14596|43|OPTCUR|USDJPY|XX||1466951400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49100000|74300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61700000|N
14597|43|OPTCUR|USDJPY|XX||1466951400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24500000|41500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
14598|43|OPTCUR|USDJPY|XX||1466951400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46500000|71100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||58800000|N
14599|43|OPTCUR|USDJPY|XX||1466951400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26400000|44000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||35200000|N
14600|43|OPTCUR|USDJPY|XX||1466951400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43900000|67900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
14601|43|OPTCUR|USDJPY|XX||1466951400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28400000|46400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
14602|43|OPTCUR|USDJPY|XX||1466951400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41300000|64900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
14603|43|OPTCUR|USDJPY|XX||1466951400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30500000|49100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
14604|43|OPTCUR|USDJPY|XX||1466951400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39000000|62000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
14605|43|OPTCUR|USDJPY|XX||1466951400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32600000|51800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42200000|N
14606|43|OPTCUR|USDJPY|XX||1466951400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36700000|59100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
14607|43|OPTCUR|USDJPY|XX||1466951400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34900000|54700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||44800000|N
14608|43|OPTCUR|USDJPY|XX||1466951400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34400000|56400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45400000|N
14609|43|OPTCUR|USDJPY|XX||1466951400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37300000|57500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47400000|N
14610|43|OPTCUR|USDJPY|XX||1466951400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32300000|53700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||43000000|N
14611|43|OPTCUR|USDJPY|XX||1466951400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39700000|60500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||50100000|N
14612|43|OPTCUR|USDJPY|XX||1466951400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30300000|51100000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40700000|N
14613|43|OPTCUR|USDJPY|XX||1466951400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42200000|63600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52900000|N
14614|43|OPTCUR|USDJPY|XX||1466951400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28200000|48600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
14615|43|OPTCUR|USDJPY|XX||1466951400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44900000|66700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||55800000|N
14616|43|OPTCUR|USDJPY|XX||1466951400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26400000|46200000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36300000|N
14617|43|OPTCUR|USDJPY|XX||1466951400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47600000|70000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58800000|N
14618|43|OPTCUR|USDJPY|XX||1451485800|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|167900000|210100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC136CE|0|0|0|0||E|N|N|N||N|USDJPY||189000000|N
14619|43|OPTCUR|USDJPY|XX||1451485800|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14620|43|OPTCUR|USDJPY|XX||1466951400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24600000|43800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||34200000|N
14621|43|OPTCUR|USDJPY|XX||1466951400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50400000|73400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||61900000|N
14622|43|OPTCUR|USDJPY|XX||1466951400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22900000|41700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
14623|43|OPTCUR|USDJPY|XX||1466951400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53300000|76700000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65000000|N
14624|43|OPTCUR|USDJPY|XX||1466951400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21300000|39500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
14625|43|OPTCUR|USDJPY|XX||1466951400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56300000|80300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
14626|43|OPTCUR|USDJPY|XX||1466951400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19800000|37400000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
14627|43|OPTCUR|USDJPY|XX||1466951400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59300000|83900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
14628|27|OPTCUR|JPYINR|XX||1459089000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|6725000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
14629|27|OPTCUR|JPYINR|XX||1459089000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25250000|36100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30675000|N
14630|43|OPTCUR|USDJPY|XX||1466951400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18300000|35500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
14631|43|OPTCUR|USDJPY|XX||1466951400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62500000|87500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||75000000|N
14632|43|OPTCUR|USDJPY|XX||1466951400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16900000|33500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
14633|43|OPTCUR|USDJPY|XX||1466951400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65700000|91300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
14634|43|OPTCUR|USDJPY|XX||1466951400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15600000|31800000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
14635|43|OPTCUR|USDJPY|XX||1466951400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69000000|95000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||82000000|N
14640|25|OPTCUR|EURINR|XX||1448634600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|61350000|80450000|0|0|0|1447526036|1448582400|1448634600|15|1000|            |EURINR25NOV110.25PE|0|0|0|0||E|N|N|N||N|EURINR||70900000|N
14641|25|OPTCUR|EURINR|XX||1448807400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14642|25|OPTCUR|EURINR|XX||1448807400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1448755200|1448780400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|61150000|80250000|0|0|0|1447526036|1448755200|1448807400|15|1000|            |EURINR25N28110.25PE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|951300000|1010100000|0|0|0|1447525981|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||980700000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|976300000|1036650000|0|0|0|1447525981|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||1006475000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|989375000|1050525000|0|0|0|1447525981|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1019950000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|991850000|1053200000|0|0|0|1447525981|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1022525000|N
14658|25|OPTCUR|EURINR|XX||1451485800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|26325000|42625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||34475000|N
14659|25|OPTCUR|EURINR|XX||1451485800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|25000|2275000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
14664|41|OPTCUR|EURUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|1000|22000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
14665|41|OPTCUR|EURUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|361000|557000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||459000|N
14670|43|OPTCUR|USDJPY|XX||1451485800|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|172900000|215100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||194000000|N
14671|43|OPTCUR|USDJPY|XX||1451485800|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|100000|300000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14688|103|OPTIRC|668GS2040|XX||1448721000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34700000|39150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||36925000|N
14689|103|OPTIRC|668GS2040|XX||1448721000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14690|103|OPTIRC|668GS2040|XX||1448721000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32225000|36675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||34450000|N
14691|103|OPTIRC|668GS2040|XX||1448721000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14692|103|OPTIRC|668GS2040|XX||1448721000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29725000|34175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV95CE|0|0|0|0||E|N|N|N||N|668GS2040||31950000|N
14693|103|OPTIRC|668GS2040|XX||1448721000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV95PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14694|103|OPTIRC|668GS2040|XX||1448721000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27225000|31675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||29450000|N
14695|103|OPTIRC|668GS2040|XX||1448721000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14696|103|OPTIRC|668GS2040|XX||1448721000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24725000|29175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26950000|N
14697|103|OPTIRC|668GS2040|XX||1448721000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14698|103|OPTIRC|668GS2040|XX||1448721000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22225000|26675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||24450000|N
14699|103|OPTIRC|668GS2040|XX||1448721000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14700|103|OPTIRC|668GS2040|XX||1448721000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19725000|24175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV96CE|0|0|0|0||E|N|N|N||N|668GS2040||21950000|N
14701|103|OPTIRC|668GS2040|XX||1448721000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV96PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14702|103|OPTIRC|668GS2040|XX||1448721000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17225000|21675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||19450000|N
14703|103|OPTIRC|668GS2040|XX||1448721000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14704|103|OPTIRC|668GS2040|XX||1448721000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14775000|19175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||16975000|N
14705|103|OPTIRC|668GS2040|XX||1448721000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14706|103|OPTIRC|668GS2040|XX||1448721000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12350000|16650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14500000|N
14707|103|OPTIRC|668GS2040|XX||1448721000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14708|103|OPTIRC|668GS2040|XX||1448721000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9975000|14125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97CE|0|0|0|0||E|N|N|N||N|668GS2040||12050000|N
14709|103|OPTIRC|668GS2040|XX||1448721000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14710|103|OPTIRC|668GS2040|XX||1448721000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7725000|11625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9675000|N
14711|103|OPTIRC|668GS2040|XX||1448721000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|500000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
14712|103|OPTIRC|668GS2040|XX||1448721000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5650000|9250000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7450000|N
14713|25|OPTCUR|EURINR|XX||1449412200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14714|25|OPTCUR|EURINR|XX||1449412200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|60250000|79350000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05110.25PE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
14715|25|OPTCUR|EURINR|XX||1450017000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39050000|57750000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298.25CE|0|0|0|0||E|N|N|N||N|EURINR||48400000|N
14716|25|OPTCUR|EURINR|XX||1450017000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14717|25|OPTCUR|EURINR|XX||1450017000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|36625000|55225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298.5CE|0|0|0|0||E|N|N|N||N|EURINR||45925000|N
14718|25|OPTCUR|EURINR|XX||1450017000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|325000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14719|25|OPTCUR|EURINR|XX||1450017000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34225000|52675000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298.75CE|0|0|0|0||E|N|N|N||N|EURINR||43450000|N
14720|25|OPTCUR|EURINR|XX||1450017000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|400000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
14721|25|OPTCUR|EURINR|XX||1450017000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|31850000|50150000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299CE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
14722|25|OPTCUR|EURINR|XX||1450017000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|500000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14723|25|OPTCUR|EURINR|XX||1450017000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29475000|47625000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299.25CE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
14724|25|OPTCUR|EURINR|XX||1450017000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|650000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
14725|25|OPTCUR|EURINR|XX||1450017000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27175000|45075000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299.5CE|0|0|0|0||E|N|N|N||N|EURINR||36125000|N
14726|25|OPTCUR|EURINR|XX||1450017000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|800000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14727|25|OPTCUR|EURINR|XX||1450017000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24900000|42550000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299.75CE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
14728|25|OPTCUR|EURINR|XX||1450017000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1050000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1299.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
14729|25|OPTCUR|EURINR|XX||1450017000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22650000|40000000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100CE|0|0|0|0||E|N|N|N||N|EURINR||31325000|N
14730|25|OPTCUR|EURINR|XX||1450017000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1275000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
14731|25|OPTCUR|EURINR|XX||1450017000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20500000|37500000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100.25CE|0|0|0|0||E|N|N|N||N|EURINR||29000000|N
14732|25|OPTCUR|EURINR|XX||1450017000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1600000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
14733|25|OPTCUR|EURINR|XX||1450017000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18375000|35025000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100.5CE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
14734|25|OPTCUR|EURINR|XX||1450017000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2000000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100.5PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
14735|25|OPTCUR|EURINR|XX||1450017000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16350000|32550000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100.75CE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
14736|25|OPTCUR|EURINR|XX||1450017000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2425000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12100.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
14737|25|OPTCUR|EURINR|XX||1450017000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14375000|30125000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101CE|0|0|0|0||E|N|N|N||N|EURINR||22250000|N
14738|25|OPTCUR|EURINR|XX||1450017000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3000000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
14739|25|OPTCUR|EURINR|XX||1450017000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12525000|27775000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101.25CE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
14740|25|OPTCUR|EURINR|XX||1450017000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3625000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
14741|25|OPTCUR|EURINR|XX||1450017000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10775000|25475000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101.5CE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
14742|25|OPTCUR|EURINR|XX||1450017000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4350000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
14743|25|OPTCUR|EURINR|XX||1450017000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9125000|23225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101.75CE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
14744|25|OPTCUR|EURINR|XX||1450017000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|175000|5225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
14745|25|OPTCUR|EURINR|XX||1450017000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7625000|21075000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
14746|25|OPTCUR|EURINR|XX||1450017000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|525000|6175000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102PE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
14747|25|OPTCUR|EURINR|XX||1450017000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6225000|19025000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102.25CE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
14748|25|OPTCUR|EURINR|XX||1450017000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|950000|7300000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
14749|25|OPTCUR|EURINR|XX||1450017000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4975000|17075000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102.5CE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
14750|25|OPTCUR|EURINR|XX||1450017000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1475000|8525000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
14751|25|OPTCUR|EURINR|XX||1450017000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3825000|15225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102.75CE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
14752|25|OPTCUR|EURINR|XX||1450017000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2125000|9875000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12102.75PE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
14753|25|OPTCUR|EURINR|XX||1450017000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2850000|13500000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103CE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
14754|25|OPTCUR|EURINR|XX||1450017000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2925000|11375000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
14755|25|OPTCUR|EURINR|XX||1450017000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1975000|11925000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103.25CE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
14756|25|OPTCUR|EURINR|XX||1450017000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3825000|13025000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103.25PE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
14757|25|OPTCUR|EURINR|XX||1450017000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1250000|10450000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103.5CE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
14758|25|OPTCUR|EURINR|XX||1450017000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4825000|14775000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103.5PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
14759|25|OPTCUR|EURINR|XX||1450017000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|650000|9100000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
14760|25|OPTCUR|EURINR|XX||1450017000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6000000|16650000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12103.75PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
14761|25|OPTCUR|EURINR|XX||1450017000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|150000|7900000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
14762|25|OPTCUR|EURINR|XX||1450017000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7275000|18675000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104PE|0|0|0|0||E|N|N|N||N|EURINR||12975000|N
14763|25|OPTCUR|EURINR|XX||1450017000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|6825000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104.25CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
14764|25|OPTCUR|EURINR|XX||1450017000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8675000|20775000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104.25PE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
14765|25|OPTCUR|EURINR|XX||1450017000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|5850000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104.5CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
14766|25|OPTCUR|EURINR|XX||1450017000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10200000|22950000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104.5PE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
14767|25|OPTCUR|EURINR|XX||1450017000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4975000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104.75CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
14768|25|OPTCUR|EURINR|XX||1450017000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11850000|25250000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12104.75PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
14769|25|OPTCUR|EURINR|XX||1450017000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4250000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
14770|25|OPTCUR|EURINR|XX||1450017000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13575000|27625000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105PE|0|0|0|0||E|N|N|N||N|EURINR||20600000|N
14771|25|OPTCUR|EURINR|XX||1450017000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3575000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
14772|25|OPTCUR|EURINR|XX||1450017000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15425000|30025000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105.25PE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
14773|25|OPTCUR|EURINR|XX||1450017000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3000000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105.5CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
14774|25|OPTCUR|EURINR|XX||1450017000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17325000|32475000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105.5PE|0|0|0|0||E|N|N|N||N|EURINR||24900000|N
14775|25|OPTCUR|EURINR|XX||1450017000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2525000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105.75CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
14776|25|OPTCUR|EURINR|XX||1450017000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19325000|34975000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12105.75PE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
14777|25|OPTCUR|EURINR|XX||1450017000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2100000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
14778|25|OPTCUR|EURINR|XX||1450017000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21400000|37500000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106PE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
14779|25|OPTCUR|EURINR|XX||1450017000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1750000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106.25CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
14780|25|OPTCUR|EURINR|XX||1450017000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|23550000|40050000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106.25PE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
14781|25|OPTCUR|EURINR|XX||1450017000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1450000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106.5CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
14782|25|OPTCUR|EURINR|XX||1450017000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25725000|42625000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106.5PE|0|0|0|0||E|N|N|N||N|EURINR||34175000|N
14783|25|OPTCUR|EURINR|XX||1450017000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1200000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106.75CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
14784|103|OPTIRC|668GS2040|XX||1448721000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|900000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
14785|103|OPTIRC|668GS2040|XX||1448721000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3850000|7000000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5425000|N
14786|25|OPTCUR|EURINR|XX||1450017000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27950000|45200000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12106.75PE|0|0|0|0||E|N|N|N||N|EURINR||36575000|N
14787|25|OPTCUR|EURINR|XX||1450017000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|975000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
14788|25|OPTCUR|EURINR|XX||1450017000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30250000|47750000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107PE|0|0|0|0||E|N|N|N||N|EURINR||39000000|N
14789|25|OPTCUR|EURINR|XX||1450017000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|800000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
14790|25|OPTCUR|EURINR|XX||1450017000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32575000|50325000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107.25PE|0|0|0|0||E|N|N|N||N|EURINR||41450000|N
14791|25|OPTCUR|EURINR|XX||1450017000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|650000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
14792|25|OPTCUR|EURINR|XX||1450017000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34900000|52900000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107.5PE|0|0|0|0||E|N|N|N||N|EURINR||43900000|N
14793|25|OPTCUR|EURINR|XX||1450017000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|525000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14794|103|OPTIRC|668GS2040|XX||1448721000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|1600000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
14795|25|OPTCUR|EURINR|XX||1450017000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37275000|55475000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12107.75PE|0|0|0|0||E|N|N|N||N|EURINR||46375000|N
14796|25|OPTCUR|EURINR|XX||1450017000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|450000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
14797|25|OPTCUR|EURINR|XX||1450017000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39675000|58025000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108PE|0|0|0|0||E|N|N|N||N|EURINR||48850000|N
14798|25|OPTCUR|EURINR|XX||1450017000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|650000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
14799|25|OPTCUR|EURINR|XX||1450017000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|40000000|58500000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108.25PE|0|0|0|0||E|N|N|N||N|EURINR||49250000|N
14800|25|OPTCUR|EURINR|XX||1450017000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|525000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108.5CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
14801|25|OPTCUR|EURINR|XX||1450017000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|42375000|60975000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108.5PE|0|0|0|0||E|N|N|N||N|EURINR||51675000|N
14802|25|OPTCUR|EURINR|XX||1450017000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|400000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14803|25|OPTCUR|EURINR|XX||1450017000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44775000|63475000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12108.75PE|0|0|0|0||E|N|N|N||N|EURINR||54125000|N
14804|25|OPTCUR|EURINR|XX||1450017000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|350000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
14805|25|OPTCUR|EURINR|XX||1450017000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|47175000|65975000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109PE|0|0|0|0||E|N|N|N||N|EURINR||56575000|N
14806|25|OPTCUR|EURINR|XX||1450017000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|225000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14807|25|OPTCUR|EURINR|XX||1450017000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49675000|68525000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109.25PE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
14808|25|OPTCUR|EURINR|XX||1450017000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14809|25|OPTCUR|EURINR|XX||1450017000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|52050000|70950000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109.5PE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
14810|25|OPTCUR|EURINR|XX||1450017000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14811|25|OPTCUR|EURINR|XX||1450017000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54525000|73475000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12109.75PE|0|0|0|0||E|N|N|N||N|EURINR||64000000|N
14812|25|OPTCUR|EURINR|XX||1450017000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|175000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12110CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14813|25|OPTCUR|EURINR|XX||1450017000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|57000000|76000000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12110PE|0|0|0|0||E|N|N|N||N|EURINR||66500000|N
14818|25|OPTCUR|EURINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|2850000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
14819|25|OPTCUR|EURINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24125000|39975000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||32050000|N
14820|103|OPTIRC|668GS2040|XX||1448721000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2350000|5050000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98CE|0|0|0|0||E|N|N|N||N|668GS2040||3700000|N
14821|25|OPTCUR|EURINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|2450000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
14822|25|OPTCUR|EURINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26200000|42400000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||34300000|N
14823|25|OPTCUR|EURINR|XX||1459089000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4150000|11350000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
14824|25|OPTCUR|EURINR|XX||1459089000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24275000|36225000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
14825|103|OPTIRC|668GS2040|XX||1448721000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|800000|2600000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98PE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
14826|103|OPTIRC|668GS2040|XX||1448721000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1275000|3425000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
14827|103|OPTIRC|668GS2040|XX||1448721000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1675000|4025000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2850000|N
14828|103|OPTIRC|668GS2040|XX||1448721000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|550000|2200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
14831|103|OPTIRC|668GS2040|XX||1448721000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2925000|5775000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4350000|N
14832|103|OPTIRC|668GS2040|XX||1448721000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|1300000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||725000|N
14833|103|OPTIRC|668GS2040|XX||1448721000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4525000|7875000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6200000|N
14834|103|OPTIRC|668GS2040|XX||1448721000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|750000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
14835|25|OPTCUR|EURINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3625000|10525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
14836|25|OPTCUR|EURINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25900000|38150000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||32025000|N
14837|25|OPTCUR|EURINR|XX||1466951400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13175000|22575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
14838|25|OPTCUR|EURINR|XX||1466951400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20475000|30225000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
14839|25|OPTCUR|EURINR|XX||1466951400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12275000|21375000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||16825000|N
14840|25|OPTCUR|EURINR|XX||1466951400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21750000|31750000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
14841|25|OPTCUR|EURINR|XX||1466951400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11425000|20275000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
14842|25|OPTCUR|EURINR|XX||1466951400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23050000|33300000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
14843|27|OPTCUR|JPYINR|XX||1451485800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3275000|10375000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
14844|27|OPTCUR|JPYINR|XX||1451485800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3675000|11575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
14845|103|OPTIRC|668GS2040|XX||1448721000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6475000|10175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99PE|0|0|0|0||E|N|N|N||N|668GS2040||8325000|N
14846|103|OPTIRC|668GS2040|XX||1448721000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|400000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
14847|103|OPTIRC|668GS2040|XX||1448721000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8625000|12625000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10625000|N
14850|103|OPTIRC|668GS2040|XX||1448721000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14851|103|OPTIRC|668GS2040|XX||1448721000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10925000|15125000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||13025000|N
14852|103|OPTIRC|668GS2040|XX||1448721000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14853|103|OPTIRC|668GS2040|XX||1448721000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13325000|17675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15500000|N
14854|103|OPTIRC|668GS2040|XX||1448721000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14855|103|OPTIRC|668GS2040|XX||1448721000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15775000|20175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV100PE|0|0|0|0||E|N|N|N||N|668GS2040||17975000|N
14856|103|OPTIRC|668GS2040|XX||1448721000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14857|103|OPTIRC|668GS2040|XX||1448721000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18225000|22675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20450000|N
14858|103|OPTIRC|668GS2040|XX||1448721000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14859|103|OPTIRC|668GS2040|XX||1448721000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20725000|25175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||22950000|N
14860|103|OPTIRC|668GS2040|XX||1448721000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14861|27|OPTCUR|JPYINR|XX||1451485800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4175000|11875000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
14862|27|OPTCUR|JPYINR|XX||1451485800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2850000|10150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
14863|27|OPTCUR|JPYINR|XX||1451485800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5250000|13500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||9375000|N
14864|27|OPTCUR|JPYINR|XX||1451485800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2100000|8850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
14865|27|OPTCUR|JPYINR|XX||1451485800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6400000|15250000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10825000|N
14866|27|OPTCUR|JPYINR|XX||1451485800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1500000|7650000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
14867|27|OPTCUR|JPYINR|XX||1451485800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7725000|17125000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
14868|27|OPTCUR|JPYINR|XX||1451485800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|6625000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
14869|27|OPTCUR|JPYINR|XX||1451485800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9125000|19075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
14870|27|OPTCUR|JPYINR|XX||1451485800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|550000|5650000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
14877|41|OPTCUR|EURUSD|XX||1451485800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14878|41|OPTCUR|EURUSD|XX||1451485800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1183000|1417000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14879|41|OPTCUR|EURUSD|XX||1451485800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14880|41|OPTCUR|EURUSD|XX||1451485800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1183000|1417000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14881|41|OPTCUR|EURUSD|XX||1451485800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14882|41|OPTCUR|EURUSD|XX||1451485800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1283000|1517000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14883|41|OPTCUR|EURUSD|XX||1459089000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|6000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14884|41|OPTCUR|EURUSD|XX||1459089000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1089000|1311000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14885|41|OPTCUR|EURUSD|XX||1459089000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|6000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14886|41|OPTCUR|EURUSD|XX||1459089000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1188000|1412000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14887|103|OPTIRC|668GS2040|XX||1448721000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23225000|27675000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25450000|N
14888|103|OPTIRC|668GS2040|XX||1448721000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14889|41|OPTCUR|EURUSD|XX||1459089000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14890|41|OPTCUR|EURUSD|XX||1459089000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1188000|1412000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14891|103|OPTIRC|668GS2040|XX||1448721000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25725000|30175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV101PE|0|0|0|0||E|N|N|N||N|668GS2040||27950000|N
14892|103|OPTIRC|668GS2040|XX||1448721000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1448668800|1448721000|15|2000|            |668GS204025NOV101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14895|96|OPTIRC|679GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
14896|96|OPTIRC|679GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|36850000|41250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||39050000|N
14897|41|OPTCUR|EURUSD|XX||1466951400|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|14000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14898|41|OPTCUR|EURUSD|XX||1466951400|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1097000|1303000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14899|103|OPTIRC|668GS2040|XX||1448721000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28200000|32650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||30425000|N
14900|103|OPTIRC|668GS2040|XX||1448721000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14901|41|OPTCUR|EURUSD|XX||1466951400|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|13000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14902|41|OPTCUR|EURUSD|XX||1466951400|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1096000|1304000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14903|103|OPTIRC|668GS2040|XX||1448721000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30725000|35175000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||32950000|N
14904|103|OPTIRC|668GS2040|XX||1448721000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14905|27|OPTCUR|JPYINR|XX||1451485800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10650000|21150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
14906|27|OPTCUR|JPYINR|XX||1451485800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|4825000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
14909|41|OPTCUR|EURUSD|XX||1466951400|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|12000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14910|103|OPTIRC|668GS2040|XX||1448721000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33200000|37650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||35425000|N
14911|103|OPTIRC|668GS2040|XX||1448721000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14912|103|OPTIRC|668GS2040|XX||1448721000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35700000|40150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV102PE|0|0|0|0||E|N|N|N||N|668GS2040||37925000|N
14913|27|OPTCUR|JPYINR|XX||1459089000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1625000|6075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
14914|27|OPTCUR|JPYINR|XX||1459089000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27075000|38175000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
14915|27|OPTCUR|JPYINR|XX||1459089000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1300000|5500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
14916|27|OPTCUR|JPYINR|XX||1459089000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28925000|40325000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
14917|27|OPTCUR|JPYINR|XX||1459089000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1025000|4975000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
14918|27|OPTCUR|JPYINR|XX||1459089000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30850000|42500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||36675000|N
14919|27|OPTCUR|JPYINR|XX||1459089000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|4500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
14920|27|OPTCUR|JPYINR|XX||1459089000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32800000|44700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
14921|27|OPTCUR|JPYINR|XX||1459089000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|4025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
14922|27|OPTCUR|JPYINR|XX||1459089000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34800000|46950000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40875000|N
14923|27|OPTCUR|JPYINR|XX||1451485800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12300000|23300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
14924|27|OPTCUR|JPYINR|XX||1451485800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|4075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
14925|27|OPTCUR|JPYINR|XX||1451485800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14075000|25525000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19800000|N
14926|27|OPTCUR|JPYINR|XX||1451485800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|3450000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
14927|27|OPTCUR|JPYINR|XX||1451485800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15925000|27825000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21875000|N
14928|27|OPTCUR|JPYINR|XX||1451485800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|2900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
14929|27|OPTCUR|JPYINR|XX||1451485800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17825000|30175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
14930|27|OPTCUR|JPYINR|XX||1459089000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|425000|3625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
14931|27|OPTCUR|JPYINR|XX||1459089000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36850000|49200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43025000|N
14932|27|OPTCUR|JPYINR|XX||1459089000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|3250000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
14933|27|OPTCUR|JPYINR|XX||1459089000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38900000|51500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||45200000|N
14934|41|OPTCUR|EURUSD|XX||1466951400|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1195000|1405000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14935|103|OPTIRC|668GS2040|XX||1448721000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14936|103|OPTIRC|668GS2040|XX||1448721000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38200000|42650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||40425000|N
14937|103|OPTIRC|668GS2040|XX||1448721000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14938|103|OPTIRC|668GS2040|XX||1448721000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40700000|45150000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||42925000|N
14939|103|OPTIRC|668GS2040|XX||1451053800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33600000|38050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||35825000|N
14940|103|OPTIRC|668GS2040|XX||1451053800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14941|103|OPTIRC|668GS2040|XX||1451053800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31125000|35575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||33350000|N
14942|103|OPTIRC|668GS2040|XX||1451053800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |668GS204025DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14943|103|OPTIRC|668GS2040|XX||1451053800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28700000|33100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||30900000|N
14944|103|OPTIRC|668GS2040|XX||1451053800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14945|103|OPTIRC|668GS2040|XX||1451053800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26250000|30650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||28450000|N
14946|1|OPTCUR|USDINR|XX||1459089000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|93400000|101600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR79.75CE|0|0|0|0||E|N|N|N||N|USDINR||97500000|N
14947|1|OPTCUR|USDINR|XX||1459089000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14948|1|OPTCUR|USDINR|XX||1459089000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90900000|99100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR80CE|0|0|0|0||E|N|N|N||N|USDINR||95000000|N
14949|1|OPTCUR|USDINR|XX||1459089000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14950|1|OPTCUR|USDINR|XX||1459089000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|88400000|96600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR80.25CE|0|0|0|0||E|N|N|N||N|USDINR||92500000|N
14951|1|OPTCUR|USDINR|XX||1459089000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14952|1|OPTCUR|USDINR|XX||1459089000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86000000|94200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR80.5CE|0|0|0|0||E|N|N|N||N|USDINR||90100000|N
14953|1|OPTCUR|USDINR|XX||1459089000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDINR26MAR80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14954|1|OPTCUR|USDINR|XX||1459089000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82250000|90450000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR80.75CE|0|0|0|0||E|N|N|N||N|USDINR||86350000|N
14955|1|OPTCUR|USDINR|XX||1459089000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14956|1|OPTCUR|USDINR|XX||1459089000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79775000|87975000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR81CE|0|0|0|0||E|N|N|N||N|USDINR||83875000|N
14957|1|OPTCUR|USDINR|XX||1459089000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14958|1|OPTCUR|USDINR|XX||1459089000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77300000|85500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR81.25CE|0|0|0|0||E|N|N|N||N|USDINR||81400000|N
14959|1|OPTCUR|USDINR|XX||1459089000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14960|1|OPTCUR|USDINR|XX||1459089000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74825000|83025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR81.5CE|0|0|0|0||E|N|N|N||N|USDINR||78925000|N
14961|1|OPTCUR|USDINR|XX||1459089000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14962|1|OPTCUR|USDINR|XX||1459089000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72350000|80550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR81.75CE|0|0|0|0||E|N|N|N||N|USDINR||76450000|N
14963|1|OPTCUR|USDINR|XX||1459089000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14964|1|OPTCUR|USDINR|XX||1459089000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69875000|78075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR82CE|0|0|0|0||E|N|N|N||N|USDINR||73975000|N
14965|1|OPTCUR|USDINR|XX||1459089000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14966|1|OPTCUR|USDINR|XX||1459089000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67375000|75575000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR82.25CE|0|0|0|0||E|N|N|N||N|USDINR||71475000|N
14967|1|OPTCUR|USDINR|XX||1459089000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14968|1|OPTCUR|USDINR|XX||1459089000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64900000|73100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR82.5CE|0|0|0|0||E|N|N|N||N|USDINR||69000000|N
14969|1|OPTCUR|USDINR|XX||1459089000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14970|1|OPTCUR|USDINR|XX||1459089000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62425000|70625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR82.75CE|0|0|0|0||E|N|N|N||N|USDINR||66525000|N
14971|1|OPTCUR|USDINR|XX||1459089000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14972|1|OPTCUR|USDINR|XX||1459089000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59950000|68150000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR83CE|0|0|0|0||E|N|N|N||N|USDINR||64050000|N
14973|1|OPTCUR|USDINR|XX||1459089000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14974|1|OPTCUR|USDINR|XX||1459089000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57475000|65675000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR83.25CE|0|0|0|0||E|N|N|N||N|USDINR||61575000|N
14975|1|OPTCUR|USDINR|XX||1459089000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14976|1|OPTCUR|USDINR|XX||1459089000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55000000|63200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR83.5CE|0|0|0|0||E|N|N|N||N|USDINR||59100000|N
14977|1|OPTCUR|USDINR|XX||1459089000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14978|1|OPTCUR|USDINR|XX||1459089000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52550000|60700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR83.75CE|0|0|0|0||E|N|N|N||N|USDINR||56625000|N
14979|1|OPTCUR|USDINR|XX||1459089000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14980|1|OPTCUR|USDINR|XX||1459089000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50075000|58225000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR84CE|0|0|0|0||E|N|N|N||N|USDINR||54150000|N
14981|1|OPTCUR|USDINR|XX||1459089000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14982|1|OPTCUR|USDINR|XX||1459089000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47600000|55750000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||51675000|N
14983|1|OPTCUR|USDINR|XX||1459089000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14984|1|OPTCUR|USDINR|XX||1459089000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45150000|53250000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
14985|1|OPTCUR|USDINR|XX||1459089000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1447525980|1459036800|1459089000|15|1000|            |USDINR26MAR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14986|1|OPTCUR|USDINR|XX||1459089000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42725000|50775000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||46750000|N
14987|1|OPTCUR|USDINR|XX||1459089000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14988|1|OPTCUR|USDINR|XX||1459089000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40300000|48300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85CE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
14989|1|OPTCUR|USDINR|XX||1459089000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|175000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14990|1|OPTCUR|USDINR|XX||1459089000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37875000|45825000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||41850000|N
14991|1|OPTCUR|USDINR|XX||1459089000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|250000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14992|1|OPTCUR|USDINR|XX||1451485800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92600000|100800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC79.25CE|0|0|0|0||E|N|N|N||N|USDINR||96700000|N
14993|1|OPTCUR|USDINR|XX||1451485800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14994|1|OPTCUR|USDINR|XX||1451485800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90100000|98300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC79.5CE|0|0|0|0||E|N|N|N||N|USDINR||94200000|N
14995|1|OPTCUR|USDINR|XX||1451485800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14996|1|OPTCUR|USDINR|XX||1451485800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87600000|95800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC79.75CE|0|0|0|0||E|N|N|N||N|USDINR||91700000|N
14997|1|OPTCUR|USDINR|XX||1451485800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14998|1|OPTCUR|USDINR|XX||1451485800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85100000|93300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC80CE|0|0|0|0||E|N|N|N||N|USDINR||89200000|N
14999|1|OPTCUR|USDINR|XX||1451485800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15000|1|OPTCUR|USDINR|XX||1451485800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82600000|90800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC80.25CE|0|0|0|0||E|N|N|N||N|USDINR||86700000|N
15001|1|OPTCUR|USDINR|XX||1451485800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15002|1|OPTCUR|USDINR|XX||1451485800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80100000|88300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC80.5CE|0|0|0|0||E|N|N|N||N|USDINR||84200000|N
15003|1|OPTCUR|USDINR|XX||1451485800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDINR25DEC80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15004|1|OPTCUR|USDINR|XX||1451485800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81650000|89850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC80.75CE|0|0|0|0||E|N|N|N||N|USDINR||85750000|N
15005|1|OPTCUR|USDINR|XX||1451485800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15006|1|OPTCUR|USDINR|XX||1459089000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35475000|43375000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||39425000|N
15007|1|OPTCUR|USDINR|XX||1459089000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|350000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15008|1|OPTCUR|USDINR|XX||1451485800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79150000|87350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC81CE|0|0|0|0||E|N|N|N||N|USDINR||83250000|N
15009|1|OPTCUR|USDINR|XX||1451485800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15010|1|OPTCUR|USDINR|XX||1451485800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76675000|84875000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC81.25CE|0|0|0|0||E|N|N|N||N|USDINR||80775000|N
15011|1|OPTCUR|USDINR|XX||1451485800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15012|1|OPTCUR|USDINR|XX||1451485800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74200000|82400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC81.5CE|0|0|0|0||E|N|N|N||N|USDINR||78300000|N
15013|1|OPTCUR|USDINR|XX||1451485800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15014|1|OPTCUR|USDINR|XX||1451485800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71725000|79925000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC81.75CE|0|0|0|0||E|N|N|N||N|USDINR||75825000|N
15015|1|OPTCUR|USDINR|XX||1451485800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15016|1|OPTCUR|USDINR|XX||1451485800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69225000|77425000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC82CE|0|0|0|0||E|N|N|N||N|USDINR||73325000|N
15017|1|OPTCUR|USDINR|XX||1451485800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15018|1|OPTCUR|USDINR|XX||1451485800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66750000|74950000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|USDINR||70850000|N
15019|1|OPTCUR|USDINR|XX||1451485800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15020|1|OPTCUR|USDINR|XX||1451485800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64275000|72475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|USDINR||68375000|N
15021|1|OPTCUR|USDINR|XX||1451485800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15022|1|OPTCUR|USDINR|XX||1451485800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61800000|70000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
15023|1|OPTCUR|USDINR|XX||1459089000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33125000|40925000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||37025000|N
15024|1|OPTCUR|USDINR|XX||1459089000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|450000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15025|1|OPTCUR|USDINR|XX||1459089000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30775000|38475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||34625000|N
15026|1|OPTCUR|USDINR|XX||1459089000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
15027|1|OPTCUR|USDINR|XX||1459089000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28475000|36075000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
15028|1|OPTCUR|USDINR|XX||1451485800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15029|1|OPTCUR|USDINR|XX||1451485800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59300000|67500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC83CE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
15030|1|OPTCUR|USDINR|XX||1451485800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15031|1|OPTCUR|USDINR|XX||1451485800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56825000|65025000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|USDINR||60925000|N
15032|1|OPTCUR|USDINR|XX||1451485800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15033|1|OPTCUR|USDINR|XX||1451485800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|54350000|62550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|USDINR||58450000|N
15034|1|OPTCUR|USDINR|XX||1451485800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15035|1|OPTCUR|USDINR|XX||1451485800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51875000|60075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||55975000|N
15036|1|OPTCUR|USDINR|XX||1451485800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15037|1|OPTCUR|USDINR|XX||1451485800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49375000|57575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||53475000|N
15038|1|OPTCUR|USDINR|XX||1451485800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15039|1|OPTCUR|USDINR|XX||1451485800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46900000|55100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||51000000|N
15040|1|OPTCUR|USDINR|XX||1451485800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15041|1|OPTCUR|USDINR|XX||1451485800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44425000|52625000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||48525000|N
15042|1|OPTCUR|USDINR|XX||1451485800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15043|1|OPTCUR|USDINR|XX||1451485800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41950000|50150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||46050000|N
15044|1|OPTCUR|USDINR|XX||1451485800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15045|1|OPTCUR|USDINR|XX||1451485800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39450000|47650000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||43550000|N
15046|1|OPTCUR|USDINR|XX||1451485800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15047|1|OPTCUR|USDINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36975000|45175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||41075000|N
15048|1|OPTCUR|USDINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15049|1|OPTCUR|USDINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34525000|42675000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
15050|1|OPTCUR|USDINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15051|1|OPTCUR|USDINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32050000|40200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||36125000|N
15052|1|OPTCUR|USDINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15053|1|OPTCUR|USDINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29600000|37700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||33650000|N
15054|1|OPTCUR|USDINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15055|1|OPTCUR|USDINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|27175000|35175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||31175000|N
15056|1|OPTCUR|USDINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15057|1|OPTCUR|USDINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24750000|32650000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
15058|1|OPTCUR|USDINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15059|1|OPTCUR|USDINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22375000|30125000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||26250000|N
15060|1|OPTCUR|USDINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15061|1|OPTCUR|USDINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20000000|27600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||23800000|N
15062|1|OPTCUR|USDINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|425000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15063|1|OPTCUR|USDINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17725000|25075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
15064|1|OPTCUR|USDINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|625000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15065|1|OPTCUR|USDINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15500000|22550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
15066|1|OPTCUR|USDINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|875000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
15067|1|OPTCUR|USDINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13400000|20050000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
15068|1|OPTCUR|USDINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1250000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
15069|1|OPTCUR|USDINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11400000|17600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
15070|1|OPTCUR|USDINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|1700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15071|1|OPTCUR|USDINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9500000|15250000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
15072|1|OPTCUR|USDINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|2325000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
15073|1|OPTCUR|USDINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7775000|12975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
15074|1|OPTCUR|USDINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|3075000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
15075|1|OPTCUR|USDINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6250000|10850000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
15076|1|OPTCUR|USDINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|4000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
15077|1|OPTCUR|USDINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4875000|8925000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
15078|1|OPTCUR|USDINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|950000|5150000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
15079|1|OPTCUR|USDINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3725000|7175000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||5450000|N
15080|1|OPTCUR|USDINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1675000|6475000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
15081|1|OPTCUR|USDINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2750000|5650000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
15082|1|OPTCUR|USDINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2625000|7975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
15083|1|OPTCUR|USDINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000000|4350000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
15084|1|OPTCUR|USDINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3825000|9675000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
15085|1|OPTCUR|USDINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1375000|3275000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
15086|1|OPTCUR|USDINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5200000|11550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
15087|1|OPTCUR|USDINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|900000|2400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
15088|1|OPTCUR|USDINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6825000|13575000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
15089|1|OPTCUR|USDINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|575000|1725000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
15090|1|OPTCUR|USDINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8625000|15725000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
15091|1|OPTCUR|USDINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|350000|1200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
15092|1|OPTCUR|USDINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10575000|17975000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
15093|1|OPTCUR|USDINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|825000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
15094|1|OPTCUR|USDINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12700000|20300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
15095|1|OPTCUR|USDINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|550000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
15096|1|OPTCUR|USDINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14900000|22700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||18800000|N
15097|1|OPTCUR|USDINR|XX||1459089000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
15098|1|OPTCUR|USDINR|XX||1459089000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26225000|33675000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
15099|1|OPTCUR|USDINR|XX||1459089000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|1000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
15100|1|OPTCUR|USDINR|XX||1459089000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24025000|31325000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||27675000|N
15103|43|OPTCUR|USDJPY|XX||1451485800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75800000|113600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
15104|43|OPTCUR|USDJPY|XX||1451485800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|2800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15105|43|OPTCUR|USDJPY|XX||1451485800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71200000|108400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||89800000|N
15106|43|OPTCUR|USDJPY|XX||1451485800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15107|43|OPTCUR|USDJPY|XX||1451485800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66800000|103400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85100000|N
15108|43|OPTCUR|USDJPY|XX||1451485800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15109|43|OPTCUR|USDJPY|XX||1451485800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62400000|98400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
15110|43|OPTCUR|USDJPY|XX||1451485800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|4500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15111|43|OPTCUR|USDJPY|XX||1451485800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58100000|93300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||75700000|N
15112|43|OPTCUR|USDJPY|XX||1451485800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|5200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
15113|43|OPTCUR|USDJPY|XX||1451485800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53900000|88300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||71100000|N
15114|43|OPTCUR|USDJPY|XX||1451485800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|6000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
15115|43|OPTCUR|USDJPY|XX||1451485800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49800000|83400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66600000|N
15116|43|OPTCUR|USDJPY|XX||1451485800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|6900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
15117|43|OPTCUR|USDJPY|XX||1451485800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45900000|78500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||62200000|N
15118|43|OPTCUR|USDJPY|XX||1451485800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|8000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
15119|43|OPTCUR|USDJPY|XX||1451485800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42100000|73700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57900000|N
15120|43|OPTCUR|USDJPY|XX||1451485800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|9200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
15121|43|OPTCUR|USDJPY|XX||1451485800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38500000|69100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||53800000|N
15122|43|OPTCUR|USDJPY|XX||1451485800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|10600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
15123|43|OPTCUR|USDJPY|XX||1451485800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34900000|64500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49700000|N
15124|43|OPTCUR|USDJPY|XX||1451485800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|12000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
15125|43|OPTCUR|USDJPY|XX||1451485800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31500000|60100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||45800000|N
15126|43|OPTCUR|USDJPY|XX||1451485800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|13600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
15127|43|OPTCUR|USDJPY|XX||1451485800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28300000|55700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42000000|N
15128|43|OPTCUR|USDJPY|XX||1451485800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|15400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
15129|43|OPTCUR|USDJPY|XX||1451485800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25200000|51600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
15130|43|OPTCUR|USDJPY|XX||1451485800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1500000|17300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
15131|43|OPTCUR|USDJPY|XX||1451485800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22400000|47600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
15132|43|OPTCUR|USDJPY|XX||1451485800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2500000|19500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
15133|43|OPTCUR|USDJPY|XX||1451485800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19700000|43700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||31700000|N
15134|43|OPTCUR|USDJPY|XX||1451485800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3600000|21800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||12700000|N
15135|43|OPTCUR|USDJPY|XX||1451485800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17200000|40000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
15136|43|OPTCUR|USDJPY|XX||1451485800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4900000|24300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
15137|43|OPTCUR|USDJPY|XX||1451485800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14900000|36500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
15138|43|OPTCUR|USDJPY|XX||1451485800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6400000|27000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
15139|43|OPTCUR|USDJPY|XX||1451485800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12800000|33200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23000000|N
15140|43|OPTCUR|USDJPY|XX||1451485800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8100000|29900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
15141|43|OPTCUR|USDJPY|XX||1451485800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10900000|30100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||20500000|N
15142|43|OPTCUR|USDJPY|XX||1451485800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10100000|32900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
15143|43|OPTCUR|USDJPY|XX||1451485800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000000|27200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
15144|43|OPTCUR|USDJPY|XX||1451485800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12100000|36100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24100000|N
15147|43|OPTCUR|USDJPY|XX||1451485800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7500000|24500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
15148|43|OPTCUR|USDJPY|XX||1451485800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14400000|39600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||27000000|N
15149|43|OPTCUR|USDJPY|XX||1451485800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6100000|21900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
15150|43|OPTCUR|USDJPY|XX||1451485800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16800000|43200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
15151|43|OPTCUR|USDJPY|XX||1451485800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4800000|19600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
15152|43|OPTCUR|USDJPY|XX||1451485800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19600000|47000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||33300000|N
15153|43|OPTCUR|USDJPY|XX||1451485800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3700000|17500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
15154|43|OPTCUR|USDJPY|XX||1451485800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22400000|50800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
15155|43|OPTCUR|USDJPY|XX||1451485800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2900000|15500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
15156|1|OPTCUR|USDINR|XX||1459089000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|350000|1300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
15157|1|OPTCUR|USDINR|XX||1459089000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21875000|29025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||25450000|N
15158|103|OPTIRC|668GS2040|XX||1451053800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15159|103|OPTIRC|668GS2040|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23850000|28200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26025000|N
15160|43|OPTCUR|USDJPY|XX||1451485800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25500000|54900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
15161|43|OPTCUR|USDJPY|XX||1451485800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000000|13800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
15162|43|OPTCUR|USDJPY|XX||1451485800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28700000|59100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43900000|N
15163|43|OPTCUR|USDJPY|XX||1451485800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1300000|12100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
15164|43|OPTCUR|USDJPY|XX||1451485800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32100000|63500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
15165|43|OPTCUR|USDJPY|XX||1451485800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|10600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
15166|43|OPTCUR|USDJPY|XX||1451485800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35600000|68000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
15167|43|OPTCUR|USDJPY|XX||1451485800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|9300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
15168|103|OPTIRC|668GS2040|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|125000|275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
15169|103|OPTIRC|668GS2040|XX||1451053800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21300000|25550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||23425000|N
15170|103|OPTIRC|668GS2040|XX||1451053800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15171|43|OPTCUR|USDJPY|XX||1451485800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39300000|72500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||55900000|N
15172|43|OPTCUR|USDJPY|XX||1451485800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|8200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
15173|43|OPTCUR|USDJPY|XX||1451485800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43100000|77100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60100000|N
15174|43|OPTCUR|USDJPY|XX||1451485800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|7100000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
15175|43|OPTCUR|USDJPY|XX||1451485800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|47000000|81800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||64400000|N
15176|43|OPTCUR|USDJPY|XX||1451485800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|6200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
15177|103|OPTIRC|668GS2040|XX||1451053800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18900000|23100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||21000000|N
15178|103|OPTIRC|668GS2040|XX||1451053800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15179|103|OPTIRC|668GS2040|XX||1451053800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16575000|20625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18600000|N
15180|103|OPTIRC|668GS2040|XX||1451053800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15181|103|OPTIRC|668GS2040|XX||1451053800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14325000|18225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||16275000|N
15182|103|OPTIRC|668GS2040|XX||1451053800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
15183|103|OPTIRC|668GS2040|XX||1451053800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12150000|15900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14025000|N
15184|103|OPTIRC|668GS2040|XX||1451053800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|225000|975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
15185|103|OPTIRC|668GS2040|XX||1451053800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10125000|13625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||11875000|N
15186|103|OPTIRC|668GS2040|XX||1451053800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|1450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||950000|N
15187|103|OPTIRC|668GS2040|XX||1451053800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8250000|11500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9875000|N
15188|103|OPTIRC|668GS2040|XX||1451053800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|800000|2050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1425000|N
15189|103|OPTIRC|668GS2040|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6525000|9525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8025000|N
15190|103|OPTIRC|668GS2040|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1325000|2825000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
15191|103|OPTIRC|668GS2040|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5025000|7725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6375000|N
15192|103|OPTIRC|668GS2040|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2000000|3800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2900000|N
15193|103|OPTIRC|668GS2040|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3750000|6150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||4950000|N
15194|103|OPTIRC|668GS2040|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2900000|5000000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||3950000|N
15195|103|OPTIRC|668GS2040|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2700000|4750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3725000|N
15196|103|OPTIRC|668GS2040|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4025000|6425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5225000|N
15197|103|OPTIRC|668GS2040|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1875000|3625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
15198|103|OPTIRC|668GS2040|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5350000|8100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6725000|N
15199|103|OPTIRC|668GS2040|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1200000|2700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1950000|N
15200|103|OPTIRC|668GS2040|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6900000|9900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8400000|N
15201|103|OPTIRC|668GS2040|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|750000|1950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||1350000|N
15202|103|OPTIRC|668GS2040|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8650000|11950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||10300000|N
15203|103|OPTIRC|668GS2040|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|1375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
15204|103|OPTIRC|668GS2040|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10550000|14100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12325000|N
15205|103|OPTIRC|668GS2040|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
15206|103|OPTIRC|668GS2040|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12625000|16375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14500000|N
15207|103|OPTIRC|668GS2040|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
15208|103|OPTIRC|668GS2040|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14800000|18700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||16750000|N
15209|103|OPTIRC|668GS2040|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15210|103|OPTIRC|668GS2040|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17075000|21125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||19100000|N
15211|103|OPTIRC|668GS2040|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15212|103|OPTIRC|668GS2040|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19425000|23575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||21500000|N
15213|103|OPTIRC|668GS2040|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15214|103|OPTIRC|668GS2040|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21800000|26050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||23925000|N
15215|103|OPTIRC|668GS2040|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15216|103|OPTIRC|668GS2040|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24200000|28550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26375000|N
15217|103|OPTIRC|668GS2040|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15218|103|OPTIRC|668GS2040|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26675000|31025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||28850000|N
15219|103|OPTIRC|668GS2040|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |668GS204025DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15220|103|OPTIRC|668GS2040|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29125000|33525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||31325000|N
15221|103|OPTIRC|668GS2040|XX||1451053800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15222|103|OPTIRC|668GS2040|XX||1451053800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31625000|36075000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||33850000|N
15223|103|OPTIRC|668GS2040|XX||1451053800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |668GS204025DEC101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15224|103|OPTIRC|668GS2040|XX||1451053800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34100000|38550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||36325000|N
15225|103|OPTIRC|668GS2040|XX||1451053800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15226|103|OPTIRC|668GS2040|XX||1451053800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36575000|41025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC102PE|0|0|0|0||E|N|N|N||N|668GS2040||38800000|N
15227|103|OPTIRC|668GS2040|XX||1451053800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15228|103|OPTIRC|668GS2040|XX||1451053800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|39050000|43500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||41275000|N
15229|103|OPTIRC|668GS2040|XX||1451053800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15230|103|OPTIRC|668GS2040|XX||1451053800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41525000|45975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||43750000|N
15231|103|OPTIRC|668GS2040|XX||1459002600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30825000|34875000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32850000|N
15232|103|OPTIRC|668GS2040|XX||1459002600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|950000|1400000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1175000|N
15233|103|OPTIRC|668GS2040|XX||1459002600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28675000|32625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30650000|N
15234|103|OPTIRC|668GS2040|XX||1459002600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|1725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
15235|103|OPTIRC|668GS2040|XX||1459002600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26600000|30450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||28525000|N
15236|103|OPTIRC|668GS2040|XX||1459002600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1450000|2100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||1775000|N
15237|103|OPTIRC|668GS2040|XX||1459002600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|24575000|28325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26450000|N
15238|103|OPTIRC|668GS2040|XX||1459002600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1775000|2525000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
15239|103|OPTIRC|668GS2040|XX||1459002600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22625000|26275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24450000|N
15240|103|OPTIRC|668GS2040|XX||1459002600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2150000|3000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
15241|103|OPTIRC|668GS2040|XX||1459002600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19350000|22900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21125000|N
15242|103|OPTIRC|668GS2040|XX||1459002600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1225000|2175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
15243|103|OPTIRC|668GS2040|XX||1459002600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17400000|20800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||19100000|N
15244|103|OPTIRC|668GS2040|XX||1459002600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1575000|2675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||2125000|N
15245|103|OPTIRC|668GS2040|XX||1459002600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15550000|18800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17175000|N
15246|103|OPTIRC|668GS2040|XX||1459002600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2050000|3300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
15247|103|OPTIRC|668GS2040|XX||1459002600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13800000|16900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15350000|N
15248|103|OPTIRC|668GS2040|XX||1459002600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2600000|4000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3300000|N
15249|103|OPTIRC|668GS2040|XX||1459002600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12150000|15100000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13625000|N
15250|103|OPTIRC|668GS2040|XX||1459002600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3250000|4800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4025000|N
15251|103|OPTIRC|668GS2040|XX||1459002600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10625000|13375000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||12000000|N
15252|103|OPTIRC|668GS2040|XX||1459002600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4000000|5700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||4850000|N
15253|103|OPTIRC|668GS2040|XX||1459002600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9200000|11800000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10500000|N
15254|103|OPTIRC|668GS2040|XX||1459002600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4850000|6750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5800000|N
15255|103|OPTIRC|668GS2040|XX||1459002600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7900000|10350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9125000|N
15256|43|OPTCUR|USDJPY|XX||1451485800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51200000|86600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68900000|N
15257|43|OPTCUR|USDJPY|XX||1451485800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|5300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15258|43|OPTCUR|USDJPY|XX||1451485800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55300000|91500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||73400000|N
15259|43|OPTCUR|USDJPY|XX||1451485800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|4600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15260|43|OPTCUR|USDJPY|XX||1451485800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59600000|96400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78000000|N
15261|43|OPTCUR|USDJPY|XX||1451485800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|4000000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
15262|43|OPTCUR|USDJPY|XX||1451485800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63900000|101300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||82600000|N
15263|43|OPTCUR|USDJPY|XX||1451485800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|3500000|0|0|0|1447525980|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15264|43|OPTCUR|USDJPY|XX||1451485800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68400000|106200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87300000|N
15265|43|OPTCUR|USDJPY|XX||1451485800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|2900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15266|43|OPTCUR|USDJPY|XX||1451485800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72900000|111300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||92100000|N
15267|43|OPTCUR|USDJPY|XX||1451485800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|2500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15268|43|OPTCUR|USDJPY|XX||1451485800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77500000|116300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96900000|N
15269|43|OPTCUR|USDJPY|XX||1451485800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|800000|3800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15270|43|OPTCUR|USDJPY|XX||1451485800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92500000|131700000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||112100000|N
15271|43|OPTCUR|USDJPY|XX||1451485800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|3300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
15272|43|OPTCUR|USDJPY|XX||1451485800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97000000|136600000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||116800000|N
15273|43|OPTCUR|USDJPY|XX||1451485800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|600000|2800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
15274|103|OPTIRC|668GS2040|XX||1459002600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5850000|7900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6875000|N
15275|103|OPTIRC|668GS2040|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6725000|8975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7850000|N
15276|103|OPTIRC|668GS2040|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6925000|9175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8050000|N
15277|103|OPTIRC|668GS2040|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5650000|7750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||6700000|N
15278|103|OPTIRC|668GS2040|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8150000|10550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||9350000|N
15279|103|OPTIRC|668GS2040|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4725000|6625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5675000|N
15280|103|OPTIRC|668GS2040|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9475000|12075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10775000|N
15281|103|OPTIRC|668GS2040|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3900000|5650000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4775000|N
15282|103|OPTIRC|668GS2040|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10950000|13700000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12325000|N
15283|103|OPTIRC|668GS2040|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3175000|4775000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3975000|N
15284|103|OPTIRC|668GS2040|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12525000|15425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13975000|N
15285|103|OPTIRC|668GS2040|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2550000|4000000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
15286|103|OPTIRC|668GS2040|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14200000|17250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||15725000|N
15287|103|OPTIRC|668GS2040|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2025000|3325000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
15288|103|OPTIRC|668GS2040|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15975000|19175000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17575000|N
15289|103|OPTIRC|668GS2040|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1575000|2725000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
15290|103|OPTIRC|668GS2040|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17850000|21200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19525000|N
15291|103|OPTIRC|668GS2040|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1225000|2225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1725000|N
15292|103|OPTIRC|668GS2040|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19800000|23300000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21550000|N
15293|103|OPTIRC|668GS2040|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|925000|1825000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100CE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
15294|103|OPTIRC|668GS2040|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21825000|25425000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100PE|0|0|0|0||E|N|N|N||N|668GS2040||23625000|N
15295|103|OPTIRC|668GS2040|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|700000|1450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
15296|103|OPTIRC|668GS2040|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23925000|27675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25800000|N
15297|103|OPTIRC|668GS2040|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|500000|1150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
15298|103|OPTIRC|668GS2040|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26075000|29925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28000000|N
15299|103|OPTIRC|668GS2040|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|350000|950000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
15300|103|OPTIRC|668GS2040|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28325000|32225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30275000|N
15301|103|OPTIRC|668GS2040|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|750000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101CE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
15302|103|OPTIRC|668GS2040|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30575000|34575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101PE|0|0|0|0||E|N|N|N||N|668GS2040||32575000|N
15303|103|OPTIRC|668GS2040|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|575000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
15304|103|OPTIRC|668GS2040|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|32875000|36925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34900000|N
15305|103|OPTIRC|668GS2040|XX||1459002600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|675000|1025000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
15306|103|OPTIRC|668GS2040|XX||1459002600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35750000|39900000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37825000|N
15307|103|OPTIRC|668GS2040|XX||1459002600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|550000|850000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
15308|103|OPTIRC|668GS2040|XX||1459002600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38000000|42200000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40100000|N
15309|103|OPTIRC|668GS2040|XX||1459002600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|425000|675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102CE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
15310|103|OPTIRC|668GS2040|XX||1459002600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40300000|44550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102PE|0|0|0|0||E|N|N|N||N|668GS2040||42425000|N
15311|103|OPTIRC|668GS2040|XX||1459002600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|350000|550000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
15312|103|OPTIRC|668GS2040|XX||1459002600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42625000|46925000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44775000|N
15313|103|OPTIRC|668GS2040|XX||1459002600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|450000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
15314|103|OPTIRC|668GS2040|XX||1459002600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|44975000|49275000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||47125000|N
15315|103|OPTIRC|668GS2040|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29425000|33075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||31250000|N
15316|103|OPTIRC|668GS2040|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2825000|3675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3250000|N
15317|103|OPTIRC|668GS2040|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27550000|31100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29325000|N
15318|103|OPTIRC|668GS2040|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3250000|4200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3725000|N
15319|103|OPTIRC|668GS2040|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25725000|29175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||27450000|N
15320|103|OPTIRC|668GS2040|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3750000|4800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||4275000|N
15321|103|OPTIRC|668GS2040|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23975000|27325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25650000|N
15322|103|OPTIRC|668GS2040|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4325000|5475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4900000|N
15323|103|OPTIRC|668GS2040|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22225000|25475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23850000|N
15324|103|OPTIRC|668GS2040|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4900000|6150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5525000|N
15325|103|OPTIRC|668GS2040|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18450000|21600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||20025000|N
15326|103|OPTIRC|668GS2040|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3425000|4775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4100000|N
15327|103|OPTIRC|668GS2040|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16800000|19800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||18300000|N
15328|103|OPTIRC|668GS2040|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4050000|5550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||4800000|N
15329|103|OPTIRC|668GS2040|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15200000|18100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16650000|N
15330|103|OPTIRC|668GS2040|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4775000|6375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5575000|N
15331|103|OPTIRC|668GS2040|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13725000|16475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15100000|N
15332|103|OPTIRC|668GS2040|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5550000|7300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6425000|N
15333|103|OPTIRC|668GS2040|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12325000|14925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13625000|N
15334|103|OPTIRC|668GS2040|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6450000|8300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||7375000|N
15335|103|OPTIRC|668GS2040|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11000000|13500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||12250000|N
15336|103|OPTIRC|668GS2040|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7425000|9425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||8425000|N
15337|103|OPTIRC|668GS2040|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9775000|12125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10950000|N
15338|103|OPTIRC|668GS2040|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8475000|10625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9550000|N
15339|103|OPTIRC|668GS2040|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8650000|10850000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9750000|N
15340|103|OPTIRC|668GS2040|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9600000|11900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||10750000|N
15341|103|OPTIRC|668GS2040|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7575000|9675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8625000|N
15342|103|OPTIRC|668GS2040|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10875000|13275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12075000|N
15343|103|OPTIRC|668GS2040|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6625000|8575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||7600000|N
15344|103|OPTIRC|668GS2040|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|12175000|14725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||13450000|N
15345|103|OPTIRC|668GS2040|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5750000|7600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6675000|N
15346|103|OPTIRC|668GS2040|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13625000|16275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14950000|N
15347|103|OPTIRC|668GS2040|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4975000|6675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5825000|N
15348|103|OPTIRC|668GS2040|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15125000|17925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16525000|N
15349|103|OPTIRC|668GS2040|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4275000|5825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5050000|N
15350|103|OPTIRC|668GS2040|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16700000|19650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18175000|N
15351|103|OPTIRC|668GS2040|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3625000|5075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||4350000|N
15352|103|OPTIRC|668GS2040|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18375000|21425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||19900000|N
15353|43|OPTCUR|USDJPY|XX||1451485800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101600000|141400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||121500000|N
15354|43|OPTCUR|USDJPY|XX||1451485800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|500000|2500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15355|103|OPTIRC|668GS2040|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3075000|4425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
15356|103|OPTIRC|668GS2040|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20125000|23275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||21700000|N
15357|103|OPTIRC|668GS2040|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2600000|3800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3200000|N
15358|103|OPTIRC|668GS2040|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21950000|25200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||23575000|N
15359|103|OPTIRC|668GS2040|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2175000|3275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2725000|N
15360|103|OPTIRC|668GS2040|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23800000|27200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25500000|N
15361|103|OPTIRC|668GS2040|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1800000|2800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
15362|103|OPTIRC|668GS2040|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25750000|29250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||27500000|N
15363|103|OPTIRC|668GS2040|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1475000|2375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1925000|N
15364|103|OPTIRC|668GS2040|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|27775000|31375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29575000|N
15365|103|OPTIRC|668GS2040|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1175000|2025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1600000|N
15366|103|OPTIRC|668GS2040|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|29850000|33500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31675000|N
15367|103|OPTIRC|668GS2040|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|950000|1700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1325000|N
15368|103|OPTIRC|668GS2040|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31950000|35700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33825000|N
15369|103|OPTIRC|668GS2040|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|775000|1425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||1100000|N
15370|103|OPTIRC|668GS2040|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|34075000|37925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||36000000|N
15371|103|OPTIRC|668GS2040|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|600000|1200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
15372|103|OPTIRC|668GS2040|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|36275000|40175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||38225000|N
15373|103|OPTIRC|668GS2040|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1500000|2050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1775000|N
15374|103|OPTIRC|668GS2040|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|39500000|43450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||41475000|N
15375|103|OPTIRC|668GS2040|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1300000|1750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
15376|103|OPTIRC|668GS2040|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|41650000|45650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||43650000|N
15377|103|OPTIRC|668GS2040|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1125000|1525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102CE|0|0|0|0||E|N|N|N||N|668GS2040||1325000|N
15378|103|OPTIRC|668GS2040|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|43800000|47900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102PE|0|0|0|0||E|N|N|N||N|668GS2040||45850000|N
15379|103|OPTIRC|668GS2040|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|950000|1300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
15380|103|OPTIRC|668GS2040|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|46000000|50150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||48075000|N
15381|103|OPTIRC|668GS2040|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|800000|1150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
15382|103|OPTIRC|668GS2040|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|48250000|52400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50325000|N
15383|25|OPTCUR|EURINR|XX||1449412200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15384|25|OPTCUR|EURINR|XX||1449412200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|52775000|71825000|0|0|0|1447526036|1449360000|1449412200|15|1000|            |EURINR25D05109.5PE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
15385|26|OPTCUR|GBPINR|XX||1449412200|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15386|26|OPTCUR|GBPINR|XX||1449412200|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|75825000|97775000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
15387|26|OPTCUR|GBPINR|XX||1449412200|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |GBPINR25D05125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15388|26|OPTCUR|GBPINR|XX||1449412200|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|78325000|100275000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
15389|1|OPTCUR|USDINR|XX||1449412200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|61500000|69700000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0582.25CE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
15390|1|OPTCUR|USDINR|XX||1449412200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449360000|1449412200|15|1000|            |USDINR25D0582.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15391|1|OPTCUR|USDINR|XX||1449412200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|8475000|15825000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.625CE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
15392|1|OPTCUR|USDINR|XX||1449412200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442361600|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442361600|0|0|0|0|0|25000|675000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |USDINR25D0587.625PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15397|103|OPTIRC|668GS2040|XX||1448721000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1448668800|1448721000|15|2000|            |668GS204025NOV102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15398|103|OPTIRC|668GS2040|XX||1448721000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|43200000|47650000|0|0|0|1447526039|1448668800|1448721000|15|2000|            |668GS204025NOV102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||45425000|N
15399|103|OPTIRC|668GS2040|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |668GS204025DEC102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15400|103|OPTIRC|668GS2040|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|44000000|48450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |668GS204025DEC102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||46225000|N
15401|103|OPTIRC|668GS2040|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|200000|350000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
15402|103|OPTIRC|668GS2040|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|47325000|51675000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |668GS204026MAR102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||49500000|N
15403|103|OPTIRC|668GS2040|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|675000|975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
15404|103|OPTIRC|668GS2040|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|50500000|54700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |668GS204026JUN102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||52600000|N
15405|25|OPTCUR|EURINR|XX||1450017000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15406|25|OPTCUR|EURINR|XX||1450017000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|59400000|78400000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D12110.25PE|0|0|0|0||E|N|N|N||N|EURINR||68900000|N
15407|25|OPTCUR|EURINR|XX||1451485800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|550000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
15408|25|OPTCUR|EURINR|XX||1451485800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|57675000|76325000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||67000000|N
15409|25|OPTCUR|EURINR|XX||1459089000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3575000|7025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
15410|25|OPTCUR|EURINR|XX||1459089000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50950000|66650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
15411|25|OPTCUR|EURINR|XX||1466951400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10325000|16075000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
15412|25|OPTCUR|EURINR|XX||1466951400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|47225000|60575000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |EURINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||53900000|N
15413|26|OPTCUR|GBPINR|XX||1450017000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18350000|36750000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114CE|0|0|0|0||E|N|N|N||N|GBPINR||27550000|N
15414|26|OPTCUR|GBPINR|XX||1450017000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3550000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
15415|26|OPTCUR|GBPINR|XX||1450017000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16475000|34425000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25450000|N
15416|26|OPTCUR|GBPINR|XX||1450017000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|125000|4175000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
15417|26|OPTCUR|GBPINR|XX||1450017000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14725000|32125000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23425000|N
15418|26|OPTCUR|GBPINR|XX||1450017000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|350000|4900000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
15419|26|OPTCUR|GBPINR|XX||1450017000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|13025000|29875000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
15420|26|OPTCUR|GBPINR|XX||1450017000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|575000|5725000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
15421|26|OPTCUR|GBPINR|XX||1450017000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11450000|27700000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115CE|0|0|0|0||E|N|N|N||N|GBPINR||19575000|N
15422|26|OPTCUR|GBPINR|XX||1450017000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|925000|6625000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
15423|26|OPTCUR|GBPINR|XX||1450017000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9950000|25600000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
15424|26|OPTCUR|GBPINR|XX||1450017000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1275000|7625000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
15425|26|OPTCUR|GBPINR|XX||1450017000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8575000|23525000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
15426|26|OPTCUR|GBPINR|XX||1450017000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1750000|8750000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
15427|26|OPTCUR|GBPINR|XX||1450017000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7275000|21575000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
15428|26|OPTCUR|GBPINR|XX||1450017000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2275000|9975000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
15429|26|OPTCUR|GBPINR|XX||1450017000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6100000|19700000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116CE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
15430|26|OPTCUR|GBPINR|XX||1450017000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2900000|11300000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
15431|26|OPTCUR|GBPINR|XX||1450017000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5050000|17900000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
15432|26|OPTCUR|GBPINR|XX||1450017000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3625000|12725000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
15433|26|OPTCUR|GBPINR|XX||1450017000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4100000|16250000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
15434|26|OPTCUR|GBPINR|XX||1450017000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4400000|14250000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
15435|26|OPTCUR|GBPINR|XX||1450017000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3250000|14650000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
15436|26|OPTCUR|GBPINR|XX||1450017000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5325000|15925000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
15437|26|OPTCUR|GBPINR|XX||1450017000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2500000|13150000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117CE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
15438|26|OPTCUR|GBPINR|XX||1450017000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6350000|17650000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117PE|0|0|0|0||E|N|N|N||N|GBPINR||12000000|N
15439|26|OPTCUR|GBPINR|XX||1450017000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1825000|11775000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
15440|26|OPTCUR|GBPINR|XX||1450017000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7450000|19500000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13475000|N
15441|26|OPTCUR|GBPINR|XX||1450017000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1275000|10475000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
15442|26|OPTCUR|GBPINR|XX||1450017000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8650000|21450000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
15443|26|OPTCUR|GBPINR|XX||1450017000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|800000|9300000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
15444|26|OPTCUR|GBPINR|XX||1450017000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9950000|23450000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
15445|26|OPTCUR|GBPINR|XX||1450017000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|425000|8225000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
15446|26|OPTCUR|GBPINR|XX||1450017000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11375000|25575000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118PE|0|0|0|0||E|N|N|N||N|GBPINR||18475000|N
15447|26|OPTCUR|GBPINR|XX||1450017000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|7200000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
15448|26|OPTCUR|GBPINR|XX||1450017000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12875000|27725000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20300000|N
15449|26|OPTCUR|GBPINR|XX||1450017000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|6325000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
15450|26|OPTCUR|GBPINR|XX||1450017000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14475000|29975000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
15451|26|OPTCUR|GBPINR|XX||1450017000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|5500000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
15452|26|OPTCUR|GBPINR|XX||1450017000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16175000|32275000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
15453|26|OPTCUR|GBPINR|XX||1450017000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4800000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
15454|26|OPTCUR|GBPINR|XX||1450017000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17925000|34625000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119PE|0|0|0|0||E|N|N|N||N|GBPINR||26275000|N
15455|26|OPTCUR|GBPINR|XX||1450017000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4150000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
15456|26|OPTCUR|GBPINR|XX||1450017000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19775000|37025000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
15457|26|OPTCUR|GBPINR|XX||1450017000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3550000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
15458|26|OPTCUR|GBPINR|XX||1450017000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21700000|39450000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
15459|26|OPTCUR|GBPINR|XX||1450017000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3050000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
15460|26|OPTCUR|GBPINR|XX||1450017000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|23675000|41925000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
15461|26|OPTCUR|GBPINR|XX||1450017000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2600000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
15462|26|OPTCUR|GBPINR|XX||1450017000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25750000|44400000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120PE|0|0|0|0||E|N|N|N||N|GBPINR||35075000|N
15463|26|OPTCUR|GBPINR|XX||1450017000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2225000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
15464|26|OPTCUR|GBPINR|XX||1450017000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27825000|46925000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37375000|N
15465|26|OPTCUR|GBPINR|XX||1450017000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1900000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
15466|26|OPTCUR|GBPINR|XX||1450017000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|30000000|49450000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39725000|N
15467|26|OPTCUR|GBPINR|XX||1450017000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1575000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
15468|26|OPTCUR|GBPINR|XX||1450017000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32225000|51975000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42100000|N
15469|26|OPTCUR|GBPINR|XX||1450017000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1325000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
15470|26|OPTCUR|GBPINR|XX||1450017000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34450000|54500000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121PE|0|0|0|0||E|N|N|N||N|GBPINR||44475000|N
15471|26|OPTCUR|GBPINR|XX||1450017000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1125000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
15472|26|OPTCUR|GBPINR|XX||1450017000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|36725000|57075000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
15473|26|OPTCUR|GBPINR|XX||1450017000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|925000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
15474|26|OPTCUR|GBPINR|XX||1450017000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39050000|59600000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
15475|26|OPTCUR|GBPINR|XX||1450017000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|775000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
15476|43|OPTCUR|USDJPY|XX||1451485800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106200000|146400000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126300000|N
15477|43|OPTCUR|USDJPY|XX||1451485800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|2200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15478|43|OPTCUR|USDJPY|XX||1451485800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110900000|151300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||131100000|N
15479|43|OPTCUR|USDJPY|XX||1451485800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15480|43|OPTCUR|USDJPY|XX||1451485800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|115600000|156200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135900000|N
15481|43|OPTCUR|USDJPY|XX||1451485800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|1500000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
15482|43|OPTCUR|USDJPY|XX||1451485800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|120400000|161200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||140800000|N
15483|43|OPTCUR|USDJPY|XX||1451485800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|1300000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
15484|43|OPTCUR|USDJPY|XX||1451485800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125200000|166200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||145700000|N
15485|43|OPTCUR|USDJPY|XX||1451485800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|1200000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15486|43|OPTCUR|USDJPY|XX||1451485800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|130000000|171200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||150600000|N
15487|43|OPTCUR|USDJPY|XX||1451485800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|1000000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
15488|43|OPTCUR|USDJPY|XX||1451485800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134800000|176200000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||155500000|N
15489|96|OPTIRC|679GS2034|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50700000|55100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC96CE|0|0|0|0||E|N|N|N||N|679GS2034||52900000|N
15490|1|OPTCUR|USDINR|XX||1459089000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
15491|1|OPTCUR|USDINR|XX||1459089000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19825000|26775000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
15492|1|OPTCUR|USDINR|XX||1459089000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|750000|2050000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
15493|1|OPTCUR|USDINR|XX||1459089000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17850000|24550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||21200000|N
15494|26|OPTCUR|GBPINR|XX||1450017000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|41375000|62175000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51775000|N
15495|26|OPTCUR|GBPINR|XX||1450017000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|625000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
15496|26|OPTCUR|GBPINR|XX||1450017000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|43750000|64700000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122PE|0|0|0|0||E|N|N|N||N|GBPINR||54225000|N
15497|26|OPTCUR|GBPINR|XX||1450017000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|525000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15498|26|OPTCUR|GBPINR|XX||1450017000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46125000|67225000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56675000|N
15499|26|OPTCUR|GBPINR|XX||1450017000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|425000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
15500|26|OPTCUR|GBPINR|XX||1450017000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|48525000|69775000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59150000|N
15501|26|OPTCUR|GBPINR|XX||1450017000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|350000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
15502|96|OPTIRC|679GS2034|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15503|96|OPTIRC|679GS2034|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48225000|52625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50425000|N
15504|96|OPTIRC|679GS2034|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15505|96|OPTIRC|679GS2034|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45750000|50150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||47950000|N
15506|96|OPTIRC|679GS2034|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15507|96|OPTIRC|679GS2034|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43250000|47650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||45450000|N
15508|96|OPTIRC|679GS2034|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15509|96|OPTIRC|679GS2034|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40775000|45175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC97CE|0|0|0|0||E|N|N|N||N|679GS2034||42975000|N
15510|96|OPTIRC|679GS2034|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15511|96|OPTIRC|679GS2034|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38300000|42700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||40500000|N
15512|96|OPTIRC|679GS2034|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |679GS203425DEC97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15513|96|OPTIRC|679GS2034|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35800000|40200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||38000000|N
15514|96|OPTIRC|679GS2034|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15515|96|OPTIRC|679GS2034|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33300000|37700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35500000|N
15516|96|OPTIRC|679GS2034|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15517|96|OPTIRC|679GS2034|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30825000|35225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC98CE|0|0|0|0||E|N|N|N||N|679GS2034||33025000|N
15518|96|OPTIRC|679GS2034|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15519|96|OPTIRC|679GS2034|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28375000|32725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30550000|N
15520|96|OPTIRC|679GS2034|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15521|96|OPTIRC|679GS2034|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25875000|30225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28050000|N
15522|96|OPTIRC|679GS2034|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15523|96|OPTIRC|679GS2034|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23425000|27725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25575000|N
15524|96|OPTIRC|679GS2034|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15525|96|OPTIRC|679GS2034|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21000000|25200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99CE|0|0|0|0||E|N|N|N||N|679GS2034||23100000|N
15526|96|OPTIRC|679GS2034|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15527|96|OPTIRC|679GS2034|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18550000|22700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||20625000|N
15528|96|OPTIRC|679GS2034|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15529|96|OPTIRC|679GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16150000|20150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||18150000|N
15530|1|OPTCUR|USDINR|XX||1459089000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000000|2550000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
15531|1|OPTCUR|USDINR|XX||1459089000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15950000|22400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
15532|26|OPTCUR|GBPINR|XX||1450017000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50950000|72300000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61625000|N
15533|26|OPTCUR|GBPINR|XX||1450017000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|300000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12123CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
15534|96|OPTIRC|679GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15535|96|OPTIRC|679GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13800000|17650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||15725000|N
15536|96|OPTIRC|679GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15537|96|OPTIRC|679GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11500000|15150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100CE|0|0|0|0||E|N|N|N||N|679GS2034||13325000|N
15538|96|OPTIRC|679GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
15539|96|OPTIRC|679GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9300000|12750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||11025000|N
15540|96|OPTIRC|679GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|875000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
15541|96|OPTIRC|679GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7250000|10450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8850000|N
15542|96|OPTIRC|679GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|1300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
15543|96|OPTIRC|679GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5400000|8350000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6875000|N
15544|96|OPTIRC|679GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|1925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
15545|96|OPTIRC|679GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3800000|6450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101CE|0|0|0|0||E|N|N|N||N|679GS2034||5125000|N
15546|96|OPTIRC|679GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1025000|2825000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101PE|0|0|0|0||E|N|N|N||N|679GS2034||1925000|N
15547|96|OPTIRC|679GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2500000|4800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3650000|N
15548|96|OPTIRC|679GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1875000|3975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2925000|N
15549|96|OPTIRC|679GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1475000|3475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2475000|N
15550|96|OPTIRC|679GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3025000|5475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4250000|N
15551|96|OPTIRC|679GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|750000|2450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1600000|N
15552|96|OPTIRC|679GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4450000|7200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5825000|N
15553|96|OPTIRC|679GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|1650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102CE|0|0|0|0||E|N|N|N||N|679GS2034||950000|N
15554|96|OPTIRC|679GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6200000|9200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102PE|0|0|0|0||E|N|N|N||N|679GS2034||7700000|N
15555|96|OPTIRC|679GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|1125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
15556|96|OPTIRC|679GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8125000|11425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9775000|N
15557|96|OPTIRC|679GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
15558|96|OPTIRC|679GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10250000|13750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12000000|N
15559|96|OPTIRC|679GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
15560|96|OPTIRC|679GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12475000|16175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14325000|N
15561|96|OPTIRC|679GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|350000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15562|96|OPTIRC|679GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14800000|18700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103PE|0|0|0|0||E|N|N|N||N|679GS2034||16750000|N
15563|96|OPTIRC|679GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15564|96|OPTIRC|679GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17175000|21225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||19200000|N
15565|96|OPTIRC|679GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15566|96|OPTIRC|679GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19575000|23725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21650000|N
15567|96|OPTIRC|679GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |679GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15568|96|OPTIRC|679GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22025000|26225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24125000|N
15569|96|OPTIRC|679GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15570|96|OPTIRC|679GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24475000|28775000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC104PE|0|0|0|0||E|N|N|N||N|679GS2034||26625000|N
15571|92|OPTIRC|710GS2034|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000000|53550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC98CE|0|0|0|0||E|N|N|N||N|710GS2034||51775000|N
15572|92|OPTIRC|710GS2034|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15573|92|OPTIRC|710GS2034|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|47500000|51050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||49275000|N
15574|92|OPTIRC|710GS2034|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15575|92|OPTIRC|710GS2034|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45025000|48575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||46800000|N
15576|92|OPTIRC|710GS2034|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15577|92|OPTIRC|710GS2034|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42550000|46100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||44325000|N
15578|92|OPTIRC|710GS2034|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15579|92|OPTIRC|710GS2034|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40050000|43600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC99CE|0|0|0|0||E|N|N|N||N|710GS2034||41825000|N
15580|92|OPTIRC|710GS2034|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15581|92|OPTIRC|710GS2034|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|37575000|41125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||39350000|N
15582|92|OPTIRC|710GS2034|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15583|92|OPTIRC|710GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35075000|38625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||36850000|N
15584|92|OPTIRC|710GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15585|92|OPTIRC|710GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32600000|36150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||34375000|N
15586|92|OPTIRC|710GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15587|92|OPTIRC|710GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30100000|33650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC100CE|0|0|0|0||E|N|N|N||N|710GS2034||31875000|N
15588|92|OPTIRC|710GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15589|92|OPTIRC|710GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27625000|31175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||29400000|N
15590|92|OPTIRC|710GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15591|92|OPTIRC|710GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25150000|28700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||26925000|N
15592|92|OPTIRC|710GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15593|92|OPTIRC|710GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22675000|26175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||24425000|N
15594|92|OPTIRC|710GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15595|92|OPTIRC|710GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20200000|23700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC101CE|0|0|0|0||E|N|N|N||N|710GS2034||21950000|N
15596|92|OPTIRC|710GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15597|92|OPTIRC|710GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17775000|21175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||19475000|N
15598|92|OPTIRC|710GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15599|92|OPTIRC|710GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15350000|18700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||17025000|N
15600|92|OPTIRC|710GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15601|92|OPTIRC|710GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13000000|16200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||14600000|N
15602|92|OPTIRC|710GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
15603|92|OPTIRC|710GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10700000|13750000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102CE|0|0|0|0||E|N|N|N||N|710GS2034||12225000|N
15604|92|OPTIRC|710GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
15605|92|OPTIRC|710GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8550000|11400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||9975000|N
15606|92|OPTIRC|710GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
15607|92|OPTIRC|710GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6550000|9200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||7875000|N
15608|92|OPTIRC|710GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|375000|1325000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
15609|92|OPTIRC|710GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4800000|7150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||5975000|N
15610|92|OPTIRC|710GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|800000|2050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1425000|N
15611|92|OPTIRC|710GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3325000|5375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103CE|0|0|0|0||E|N|N|N||N|710GS2034||4350000|N
15612|92|OPTIRC|710GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1500000|3050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103PE|0|0|0|0||E|N|N|N||N|710GS2034||2275000|N
15613|92|OPTIRC|710GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2125000|3875000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3000000|N
15614|92|OPTIRC|710GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2500000|4350000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3425000|N
15615|92|OPTIRC|710GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1250000|2700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1975000|N
15616|92|OPTIRC|710GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3800000|5950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||4875000|N
15617|92|OPTIRC|710GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|650000|1800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1225000|N
15618|92|OPTIRC|710GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5375000|7825000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||6600000|N
15619|26|OPTCUR|GBPINR|XX||1450017000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|53375000|74825000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12123PE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
15620|26|OPTCUR|GBPINR|XX||1450017000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|225000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15621|26|OPTCUR|GBPINR|XX||1450017000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|55825000|77375000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
15622|26|OPTCUR|GBPINR|XX||1450017000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|375000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
15623|26|OPTCUR|GBPINR|XX||1450017000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|55675000|77325000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
15624|26|OPTCUR|GBPINR|XX||1450017000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|250000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15625|26|OPTCUR|GBPINR|XX||1450017000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|58150000|79850000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
15626|26|OPTCUR|GBPINR|XX||1450017000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|225000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12124CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15627|26|OPTCUR|GBPINR|XX||1450017000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|60525000|82275000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12124PE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
15628|26|OPTCUR|GBPINR|XX||1450017000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15629|26|OPTCUR|GBPINR|XX||1450017000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|63000000|84800000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
15630|26|OPTCUR|GBPINR|XX||1450017000|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|175000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15631|26|OPTCUR|GBPINR|XX||1450017000|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|65500000|87300000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
15632|26|OPTCUR|GBPINR|XX||1450017000|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15633|26|OPTCUR|GBPINR|XX||1450017000|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|67975000|89825000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
15634|26|OPTCUR|GBPINR|XX||1450017000|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12125CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15635|26|OPTCUR|GBPINR|XX||1450017000|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|70475000|92325000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12125PE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
15636|26|OPTCUR|GBPINR|XX||1450017000|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15637|26|OPTCUR|GBPINR|XX||1450017000|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|72950000|94850000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83900000|N
15638|26|OPTCUR|GBPINR|XX||1450017000|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15639|26|OPTCUR|GBPINR|XX||1450017000|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|75350000|97250000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||86300000|N
15640|26|OPTCUR|GBPINR|XX||1450017000|1257500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15641|26|OPTCUR|GBPINR|XX||1450017000|1257500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|77850000|99750000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88800000|N
15658|25|OPTCUR|EURINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13225000|26425000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||19825000|N
15659|25|OPTCUR|EURINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|575000|6525000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
15660|92|OPTIRC|710GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|1150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104CE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
15661|92|OPTIRC|710GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7225000|9925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104PE|0|0|0|0||E|N|N|N||N|710GS2034||8575000|N
15662|92|OPTIRC|710GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
15663|92|OPTIRC|710GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9300000|12200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||10750000|N
15664|92|OPTIRC|710GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
15665|92|OPTIRC|710GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11500000|14600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||13050000|N
15666|92|OPTIRC|710GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
15667|92|OPTIRC|710GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13800000|17050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||15425000|N
15668|92|OPTIRC|710GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15669|92|OPTIRC|710GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16175000|19525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105PE|0|0|0|0||E|N|N|N||N|710GS2034||17850000|N
15670|92|OPTIRC|710GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15671|92|OPTIRC|710GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18600000|22050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||20325000|N
15672|92|OPTIRC|710GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15673|92|OPTIRC|710GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21050000|24550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||22800000|N
15674|92|OPTIRC|710GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15675|92|OPTIRC|710GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23525000|27025000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25275000|N
15676|92|OPTIRC|710GS2034|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC106CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15677|92|OPTIRC|710GS2034|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25975000|29525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC106PE|0|0|0|0||E|N|N|N||N|710GS2034||27750000|N
15678|1|OPTCUR|USDINR|XX||1459089000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1350000|3100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
15679|1|OPTCUR|USDINR|XX||1459089000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14150000|20350000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
15680|1|OPTCUR|USDINR|XX||1459089000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1750000|3800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
15681|1|OPTCUR|USDINR|XX||1459089000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12450000|18350000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||15400000|N
15682|84|OPTIRC|718GS2037|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43350000|47600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||45475000|N
15683|84|OPTIRC|718GS2037|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15684|84|OPTIRC|718GS2037|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40875000|45125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||43000000|N
15685|84|OPTIRC|718GS2037|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15686|84|OPTIRC|718GS2037|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38400000|42650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||40525000|N
15687|84|OPTIRC|718GS2037|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15688|84|OPTIRC|718GS2037|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35900000|40150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC99CE|0|0|0|0||E|N|N|N||N|718GS2037||38025000|N
15689|84|OPTIRC|718GS2037|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15690|84|OPTIRC|718GS2037|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33425000|37675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||35550000|N
15691|84|OPTIRC|718GS2037|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15692|84|OPTIRC|718GS2037|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30950000|35200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||33075000|N
15693|84|OPTIRC|718GS2037|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
15694|84|OPTIRC|718GS2037|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28450000|32700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||30575000|N
15695|1|OPTCUR|USDINR|XX||1459089000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2275000|4575000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
15696|1|OPTCUR|USDINR|XX||1459089000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10875000|16475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
15697|1|OPTCUR|USDINR|XX||1459089000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2875000|5475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
15698|84|OPTIRC|718GS2037|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15699|84|OPTIRC|718GS2037|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25975000|30175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100CE|0|0|0|0||E|N|N|N||N|718GS2037||28075000|N
15700|84|OPTIRC|718GS2037|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15701|84|OPTIRC|718GS2037|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23525000|27675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25600000|N
15702|84|OPTIRC|718GS2037|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15703|84|OPTIRC|718GS2037|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21075000|25175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23125000|N
15704|84|OPTIRC|718GS2037|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15705|84|OPTIRC|718GS2037|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18650000|22650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||20650000|N
15706|84|OPTIRC|718GS2037|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15707|84|OPTIRC|718GS2037|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16275000|20175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101CE|0|0|0|0||E|N|N|N||N|718GS2037||18225000|N
15708|84|OPTIRC|718GS2037|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
15709|84|OPTIRC|718GS2037|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13925000|17675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||15800000|N
15710|84|OPTIRC|718GS2037|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
15711|84|OPTIRC|718GS2037|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11650000|15250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||13450000|N
15712|84|OPTIRC|718GS2037|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
15713|84|OPTIRC|718GS2037|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9525000|12875000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11200000|N
15714|84|OPTIRC|718GS2037|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
15715|84|OPTIRC|718GS2037|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7525000|10675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102CE|0|0|0|0||E|N|N|N||N|718GS2037||9100000|N
15716|84|OPTIRC|718GS2037|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|325000|1475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102PE|0|0|0|0||E|N|N|N||N|718GS2037||900000|N
15717|84|OPTIRC|718GS2037|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5750000|8600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7175000|N
15718|84|OPTIRC|718GS2037|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|725000|2175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1450000|N
15719|84|OPTIRC|718GS2037|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4175000|6725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5450000|N
15720|84|OPTIRC|718GS2037|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1350000|3100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2225000|N
15721|84|OPTIRC|718GS2037|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2875000|5125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4000000|N
15722|84|OPTIRC|718GS2037|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2225000|4275000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3250000|N
15723|84|OPTIRC|718GS2037|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1850000|3800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103CE|0|0|0|0||E|N|N|N||N|718GS2037||2825000|N
15724|84|OPTIRC|718GS2037|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3375000|5725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103PE|0|0|0|0||E|N|N|N||N|718GS2037||4550000|N
15725|84|OPTIRC|718GS2037|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1075000|2725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1900000|N
15726|84|OPTIRC|718GS2037|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4800000|7450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6125000|N
15727|84|OPTIRC|718GS2037|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|550000|1900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1225000|N
15728|84|OPTIRC|718GS2037|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6450000|9400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7925000|N
15729|84|OPTIRC|718GS2037|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|1300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
15730|84|OPTIRC|718GS2037|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8350000|11550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9950000|N
15731|84|OPTIRC|718GS2037|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|850000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104CE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
15732|84|OPTIRC|718GS2037|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10400000|13850000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104PE|0|0|0|0||E|N|N|N||N|718GS2037||12125000|N
15733|84|OPTIRC|718GS2037|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
15734|84|OPTIRC|718GS2037|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12575000|16225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||14400000|N
15735|84|OPTIRC|718GS2037|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
15736|84|OPTIRC|718GS2037|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14875000|18675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||16775000|N
15737|84|OPTIRC|718GS2037|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
15738|84|OPTIRC|718GS2037|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17225000|21175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19200000|N
15739|84|OPTIRC|718GS2037|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15740|84|OPTIRC|718GS2037|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19625000|23675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105PE|0|0|0|0||E|N|N|N||N|718GS2037||21650000|N
15741|84|OPTIRC|718GS2037|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15742|84|OPTIRC|718GS2037|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22075000|26175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||24125000|N
15743|84|OPTIRC|718GS2037|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15744|84|OPTIRC|718GS2037|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24525000|28675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||26600000|N
15745|84|OPTIRC|718GS2037|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15746|84|OPTIRC|718GS2037|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26975000|31175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||29075000|N
15747|84|OPTIRC|718GS2037|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15748|84|OPTIRC|718GS2037|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29425000|33675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC106PE|0|0|0|0||E|N|N|N||N|718GS2037||31550000|N
15749|84|OPTIRC|718GS2037|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
15750|84|OPTIRC|718GS2037|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31925000|36175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||34050000|N
15751|94|OPTIRC|723GS2039|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38450000|43100000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||40775000|N
15752|94|OPTIRC|723GS2039|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
15753|94|OPTIRC|723GS2039|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35975000|40625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||38300000|N
15754|94|OPTIRC|723GS2039|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
15755|94|OPTIRC|723GS2039|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33525000|38125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||35825000|N
15756|94|OPTIRC|723GS2039|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
15757|94|OPTIRC|723GS2039|XX||1451053800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31050000|35650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||33350000|N
15758|94|OPTIRC|723GS2039|XX||1451053800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
15759|94|OPTIRC|723GS2039|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28575000|33125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||30850000|N
15760|94|OPTIRC|723GS2039|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
15761|94|OPTIRC|723GS2039|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26125000|30675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28400000|N
15762|94|OPTIRC|723GS2039|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
15763|94|OPTIRC|723GS2039|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23725000|28175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25950000|N
15764|94|OPTIRC|723GS2039|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
15765|94|OPTIRC|723GS2039|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21325000|25725000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23525000|N
15766|94|OPTIRC|723GS2039|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
15767|94|OPTIRC|723GS2039|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19000000|23300000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||21150000|N
15768|94|OPTIRC|723GS2039|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|450000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
15769|94|OPTIRC|723GS2039|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16750000|20900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18825000|N
15770|94|OPTIRC|723GS2039|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
15771|94|OPTIRC|723GS2039|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14575000|18575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16575000|N
15772|94|OPTIRC|723GS2039|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|1000000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
15773|94|OPTIRC|723GS2039|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12525000|16325000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14425000|N
15774|94|OPTIRC|723GS2039|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|575000|1425000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
15775|94|OPTIRC|723GS2039|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10575000|14175000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||12375000|N
15776|94|OPTIRC|723GS2039|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|900000|1950000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
15777|94|OPTIRC|723GS2039|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8775000|12125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10450000|N
15778|94|OPTIRC|723GS2039|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1350000|2650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
15779|94|OPTIRC|723GS2039|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7150000|10250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8700000|N
15780|94|OPTIRC|723GS2039|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1925000|3525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2725000|N
15781|94|OPTIRC|723GS2039|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5700000|8500000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
15782|94|OPTIRC|723GS2039|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2675000|4575000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
15783|94|OPTIRC|723GS2039|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4475000|6925000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||5700000|N
15784|94|OPTIRC|723GS2039|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3600000|5800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||4700000|N
15785|94|OPTIRC|723GS2039|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3400000|5550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4475000|N
15786|94|OPTIRC|723GS2039|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4725000|7225000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
15787|1|OPTCUR|USDINR|XX||1459089000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9400000|14700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||12050000|N
15788|1|OPTCUR|USDINR|XX||1459089000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3550000|6500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||5025000|N
15789|1|OPTCUR|USDINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8075000|13025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
15790|1|OPTCUR|USDINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4375000|7625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
15791|25|OPTCUR|EURINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11700000|24350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
15792|25|OPTCUR|EURINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|975000|7475000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
15793|25|OPTCUR|EURINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10250000|22350000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
15794|25|OPTCUR|EURINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1450000|8500000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
15795|25|OPTCUR|EURINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8875000|20425000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||14650000|N
15796|25|OPTCUR|EURINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2025000|9625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
15797|25|OPTCUR|EURINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|7650000|18600000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
15798|25|OPTCUR|EURINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2675000|10875000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
15799|25|OPTCUR|EURINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6525000|16875000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
15800|25|OPTCUR|EURINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3425000|12175000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||7800000|N
15801|25|OPTCUR|EURINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5450000|15250000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||10350000|N
15802|25|OPTCUR|EURINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4275000|13625000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
15803|25|OPTCUR|EURINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4525000|13725000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
15804|25|OPTCUR|EURINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5225000|15175000|0|0|0|1447526036|1451433600|1451485800|15|1000|            |EURINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
15805|25|OPTCUR|EURINR|XX||1459089000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|24450000|37900000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
15806|25|OPTCUR|EURINR|XX||1459089000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4075000|9775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
15807|25|OPTCUR|EURINR|XX||1459089000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|22850000|36000000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
15808|25|OPTCUR|EURINR|XX||1459089000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4650000|10650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||7650000|N
15809|25|OPTCUR|EURINR|XX||1459089000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21325000|34175000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||27750000|N
15810|25|OPTCUR|EURINR|XX||1459089000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5275000|11575000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
15811|25|OPTCUR|EURINR|XX||1459089000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|19875000|32375000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||26125000|N
15812|25|OPTCUR|EURINR|XX||1459089000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5950000|12550000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
15813|25|OPTCUR|EURINR|XX||1459089000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|18450000|30650000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||24550000|N
15814|25|OPTCUR|EURINR|XX||1459089000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|6675000|13625000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
15815|25|OPTCUR|EURINR|XX||1459089000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|17100000|28950000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
15816|25|OPTCUR|EURINR|XX||1459089000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|7450000|14700000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
15817|25|OPTCUR|EURINR|XX||1459089000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15775000|27325000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||21550000|N
15818|25|OPTCUR|EURINR|XX||1459089000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8275000|15875000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
15819|25|OPTCUR|EURINR|XX||1459089000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14550000|25750000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
15820|25|OPTCUR|EURINR|XX||1459089000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9150000|17100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
15821|26|OPTCUR|GBPINR|XX||1450017000|1260000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |GBPINR25D12126CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15822|26|OPTCUR|GBPINR|XX||1450017000|1260000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|80350000|102250000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12126PE|0|0|0|0||E|N|N|N||N|GBPINR||91300000|N
15823|27|OPTCUR|JPYINR|XX||1450017000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29950000|45050000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
15824|27|OPTCUR|JPYINR|XX||1450017000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|250000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15825|27|OPTCUR|JPYINR|XX||1450017000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27550000|42500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254CE|0|0|0|0||E|N|N|N||N|JPYINR||35025000|N
15826|27|OPTCUR|JPYINR|XX||1450017000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15827|27|OPTCUR|JPYINR|XX||1450017000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25175000|39975000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
15828|27|OPTCUR|JPYINR|XX||1450017000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|475000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15829|27|OPTCUR|JPYINR|XX||1450017000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22850000|37400000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30125000|N
15830|27|OPTCUR|JPYINR|XX||1450017000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|625000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
15831|27|OPTCUR|JPYINR|XX||1450017000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20575000|34875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
15832|27|OPTCUR|JPYINR|XX||1450017000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|825000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15833|27|OPTCUR|JPYINR|XX||1450017000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18350000|32350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255CE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
15834|27|OPTCUR|JPYINR|XX||1450017000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1125000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
15835|27|OPTCUR|JPYINR|XX||1450017000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16200000|29800000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
15836|27|OPTCUR|JPYINR|XX||1450017000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
15837|27|OPTCUR|JPYINR|XX||1450017000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14125000|27325000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20725000|N
15838|27|OPTCUR|JPYINR|XX||1450017000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
15839|27|OPTCUR|JPYINR|XX||1450017000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12175000|24875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
15840|27|OPTCUR|JPYINR|XX||1450017000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2400000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
15841|27|OPTCUR|JPYINR|XX||1450017000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10300000|22500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
15842|27|OPTCUR|JPYINR|XX||1450017000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3025000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
15843|27|OPTCUR|JPYINR|XX||1450017000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8575000|20175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14375000|N
15844|27|OPTCUR|JPYINR|XX||1450017000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3800000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
15845|27|OPTCUR|JPYINR|XX||1450017000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7000000|17950000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
15846|27|OPTCUR|JPYINR|XX||1450017000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|100000|4700000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
15853|41|OPTCUR|EURUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|6000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15854|41|OPTCUR|EURUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|643000|867000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||755000|N
15855|41|OPTCUR|EURUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|4000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15856|41|OPTCUR|EURUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|692000|918000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||805000|N
15857|41|OPTCUR|EURUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1447525979|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15858|41|OPTCUR|EURUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|741000|969000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
15859|41|OPTCUR|EURUSD|XX||1451485800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|5000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
15860|41|OPTCUR|EURUSD|XX||1451485800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|746000|974000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||860000|N
15861|41|OPTCUR|EURUSD|XX||1451485800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|4000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
15862|41|OPTCUR|EURUSD|XX||1451485800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|794000|1024000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||909000|N
15863|41|OPTCUR|EURUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|33000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
15864|41|OPTCUR|EURUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|585000|775000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||680000|N
15865|41|OPTCUR|EURUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|28000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
15866|41|OPTCUR|EURUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|629000|823000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||726000|N
15867|41|OPTCUR|EURUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|24000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
15868|41|OPTCUR|EURUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|675000|873000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||774000|N
15869|41|OPTCUR|EURUSD|XX||1459089000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|30000|60000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
15870|41|OPTCUR|EURUSD|XX||1459089000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|741000|943000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||842000|N
15871|41|OPTCUR|EURUSD|XX||1459089000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|53000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
15872|41|OPTCUR|EURUSD|XX||1459089000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|783000|989000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||886000|N
15873|27|OPTCUR|JPYINR|XX||1450017000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5550000|15850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
15874|27|OPTCUR|JPYINR|XX||1450017000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|450000|5750000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
15875|27|OPTCUR|JPYINR|XX||1450017000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4275000|13875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257CE|0|0|0|0||E|N|N|N||N|JPYINR||9075000|N
15876|27|OPTCUR|JPYINR|XX||1450017000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1000000|6950000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
15877|27|OPTCUR|JPYINR|XX||1450017000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3150000|12050000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
15878|27|OPTCUR|JPYINR|XX||1450017000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1625000|8325000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
15879|27|OPTCUR|JPYINR|XX||1450017000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2200000|10350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
15880|27|OPTCUR|JPYINR|XX||1450017000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2425000|9875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
15881|27|OPTCUR|JPYINR|XX||1450017000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1425000|8825000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
15882|27|OPTCUR|JPYINR|XX||1450017000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3400000|11550000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
15883|27|OPTCUR|JPYINR|XX||1450017000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|775000|7475000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258CE|0|0|0|0||E|N|N|N||N|JPYINR||4125000|N
15884|27|OPTCUR|JPYINR|XX||1450017000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4525000|13425000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258PE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
15885|27|OPTCUR|JPYINR|XX||1450017000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|300000|6250000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
15886|27|OPTCUR|JPYINR|XX||1450017000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5800000|15400000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
15887|27|OPTCUR|JPYINR|XX||1450017000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|5200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
15888|27|OPTCUR|JPYINR|XX||1450017000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7225000|17525000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
15889|27|OPTCUR|JPYINR|XX||1450017000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|4275000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
15890|27|OPTCUR|JPYINR|XX||1450017000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8800000|19750000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14275000|N
15891|26|OPTCUR|GBPINR|XX||1459089000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10300000|20250000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
15892|26|OPTCUR|GBPINR|XX||1459089000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|22100000|34100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
15893|27|OPTCUR|JPYINR|XX||1450017000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|3500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
15894|27|OPTCUR|JPYINR|XX||1450017000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10500000|22050000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259PE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
15895|27|OPTCUR|JPYINR|XX||1450017000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
15896|27|OPTCUR|JPYINR|XX||1450017000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12350000|24450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
15897|27|OPTCUR|JPYINR|XX||1450017000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|2275000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
15898|27|OPTCUR|JPYINR|XX||1450017000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14275000|26875000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20575000|N
15899|27|OPTCUR|JPYINR|XX||1450017000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1825000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
15900|27|OPTCUR|JPYINR|XX||1450017000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|16325000|29375000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22850000|N
15901|27|OPTCUR|JPYINR|XX||1450017000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15902|27|OPTCUR|JPYINR|XX||1450017000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18425000|31925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260PE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
15903|27|OPTCUR|JPYINR|XX||1450017000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1150000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
15904|27|OPTCUR|JPYINR|XX||1450017000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|20600000|34450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27525000|N
15905|27|OPTCUR|JPYINR|XX||1450017000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
15906|27|OPTCUR|JPYINR|XX||1450017000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22850000|37000000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29925000|N
15907|27|OPTCUR|JPYINR|XX||1450017000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|700000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
15908|27|OPTCUR|JPYINR|XX||1450017000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25150000|39550000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32350000|N
15909|27|OPTCUR|JPYINR|XX||1450017000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|550000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15910|27|OPTCUR|JPYINR|XX||1450017000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27475000|42125000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
15911|27|OPTCUR|JPYINR|XX||1450017000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|425000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15912|27|OPTCUR|JPYINR|XX||1450017000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29850000|44650000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
15913|27|OPTCUR|JPYINR|XX||1450017000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|325000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15914|27|OPTCUR|JPYINR|XX||1450017000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32225000|47225000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39725000|N
15915|27|OPTCUR|JPYINR|XX||1450017000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|250000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15916|27|OPTCUR|JPYINR|XX||1450017000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34650000|49750000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
15917|27|OPTCUR|JPYINR|XX||1450017000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15918|27|OPTCUR|JPYINR|XX||1450017000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37075000|52275000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262PE|0|0|0|0||E|N|N|N||N|JPYINR||44675000|N
15919|27|OPTCUR|JPYINR|XX||1450017000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15920|27|OPTCUR|JPYINR|XX||1450017000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39525000|54825000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47175000|N
15923|27|OPTCUR|JPYINR|XX||1451485800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15924|27|OPTCUR|JPYINR|XX||1451485800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|76825000|92375000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||84600000|N
15925|27|OPTCUR|JPYINR|XX||1459089000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|675000|1725000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
15926|27|OPTCUR|JPYINR|XX||1459089000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|68325000|82875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
15927|27|OPTCUR|JPYINR|XX||1450017000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|125000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |JPYINR25D1262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15928|27|OPTCUR|JPYINR|XX||1450017000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|41975000|57325000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49650000|N
15929|27|OPTCUR|JPYINR|XX||1450017000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15930|27|OPTCUR|JPYINR|XX||1450017000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44450000|59850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52150000|N
15931|27|OPTCUR|JPYINR|XX||1450017000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |JPYINR25D1263CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15932|27|OPTCUR|JPYINR|XX||1450017000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46900000|62350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1263PE|0|0|0|0||E|N|N|N||N|JPYINR||54625000|N
15933|27|OPTCUR|JPYINR|XX||1450017000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |JPYINR25D1263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15934|27|OPTCUR|JPYINR|XX||1450017000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49400000|64850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57125000|N
15935|27|OPTCUR|JPYINR|XX||1450017000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15936|27|OPTCUR|JPYINR|XX||1450017000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|51850000|67350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
15937|27|OPTCUR|JPYINR|XX||1450017000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15938|27|OPTCUR|JPYINR|XX||1450017000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54350000|69850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
15939|27|OPTCUR|JPYINR|XX||1450017000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1264CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15940|27|OPTCUR|JPYINR|XX||1450017000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|56825000|72325000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1264PE|0|0|0|0||E|N|N|N||N|JPYINR||64575000|N
15941|27|OPTCUR|JPYINR|XX||1450017000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15942|27|OPTCUR|JPYINR|XX||1450017000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|58625000|74175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
15943|27|OPTCUR|JPYINR|XX||1450017000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15944|27|OPTCUR|JPYINR|XX||1450017000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|61125000|76675000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
15945|27|OPTCUR|JPYINR|XX||1450017000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15946|27|OPTCUR|JPYINR|XX||1450017000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|63625000|79175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||71400000|N
15947|27|OPTCUR|JPYINR|XX||1450017000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1265CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15948|27|OPTCUR|JPYINR|XX||1450017000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|66125000|81675000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1265PE|0|0|0|0||E|N|N|N||N|JPYINR||73900000|N
15949|27|OPTCUR|JPYINR|XX||1450017000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15950|27|OPTCUR|JPYINR|XX||1450017000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|68625000|84175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||76400000|N
15951|27|OPTCUR|JPYINR|XX||1450017000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15952|27|OPTCUR|JPYINR|XX||1450017000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|71125000|86675000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||78900000|N
15953|27|OPTCUR|JPYINR|XX||1450017000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |JPYINR25D1265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15954|27|OPTCUR|JPYINR|XX||1450017000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|73525000|89075000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||81300000|N
15955|1|OPTCUR|USDINR|XX||1450017000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|64300000|72500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1282CE|0|0|0|0||E|N|N|N||N|USDINR||68400000|N
15956|1|OPTCUR|USDINR|XX||1450017000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15957|1|OPTCUR|USDINR|XX||1450017000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|61800000|70000000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1282.25CE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
15958|1|OPTCUR|USDINR|XX||1450017000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15959|43|OPTCUR|USDJPY|XX||1451485800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|215700000|257900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||236800000|N
15960|43|OPTCUR|USDJPY|XX||1451485800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15961|43|OPTCUR|USDJPY|XX||1451485800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|210700000|252900000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC131CE|0|0|0|0||E|N|N|N||N|USDJPY||231800000|N
15962|43|OPTCUR|USDJPY|XX||1451485800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15963|43|OPTCUR|USDJPY|XX||1451485800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|205600000|247800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||226700000|N
15964|43|OPTCUR|USDJPY|XX||1451485800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15965|43|OPTCUR|USDJPY|XX||1451485800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|200600000|242800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC132CE|0|0|0|0||E|N|N|N||N|USDJPY||221700000|N
15966|43|OPTCUR|USDJPY|XX||1451485800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15967|43|OPTCUR|USDJPY|XX||1451485800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|195600000|237800000|0|0|0|1447526038|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||216700000|N
15968|43|OPTCUR|USDJPY|XX||1451485800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|100000|300000|0|0|0|1447522674|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
15969|43|OPTCUR|USDJPY|XX||1459089000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|206100000|247500000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||226800000|N
15970|43|OPTCUR|USDJPY|XX||1459089000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|600000|1400000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15971|43|OPTCUR|USDJPY|XX||1459089000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|201200000|242400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR131CE|0|0|0|0||E|N|N|N||N|USDJPY||221800000|N
15972|43|OPTCUR|USDJPY|XX||1459089000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|600000|1600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR131PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
15973|43|OPTCUR|USDJPY|XX||1459089000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|196300000|237500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||216900000|N
15974|43|OPTCUR|USDJPY|XX||1459089000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|800000|1800000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15975|43|OPTCUR|USDJPY|XX||1459089000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|191500000|232500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR132CE|0|0|0|0||E|N|N|N||N|USDJPY||212000000|N
15976|43|OPTCUR|USDJPY|XX||1459089000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|900000|2100000|0|0|0|1447522674|1459036800|1459089000|15|1000|            |USDJPY26MAR132PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
15977|43|OPTCUR|USDJPY|XX||1459089000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|186800000|227600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||207200000|N
15978|43|OPTCUR|USDJPY|XX||1459089000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|900000|2300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
15979|1|OPTCUR|USDINR|XX||1450017000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|59300000|67500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1282.5CE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
15980|1|OPTCUR|USDINR|XX||1450017000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15981|1|OPTCUR|USDINR|XX||1450017000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|56900000|65100000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1282.75CE|0|0|0|0||E|N|N|N||N|USDINR||61000000|N
15982|1|OPTCUR|USDINR|XX||1450017000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15983|1|OPTCUR|USDINR|XX||1450017000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|54400000|62600000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1283CE|0|0|0|0||E|N|N|N||N|USDINR||58500000|N
15984|1|OPTCUR|USDINR|XX||1450017000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15985|1|OPTCUR|USDINR|XX||1450017000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|51925000|60125000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1283.25CE|0|0|0|0||E|N|N|N||N|USDINR||56025000|N
15986|1|OPTCUR|USDINR|XX||1450017000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15988|1|OPTCUR|USDINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6825000|11475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
15989|1|OPTCUR|USDINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5275000|8875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
15990|1|OPTCUR|USDINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5725000|10025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
15991|1|OPTCUR|USDINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6325000|10275000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
15992|1|OPTCUR|USDINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4750000|8700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
15993|1|OPTCUR|USDINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7475000|11775000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
15994|1|OPTCUR|USDINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3900000|7500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
15995|1|OPTCUR|USDINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8775000|13375000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||11075000|N
15996|1|OPTCUR|USDINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3150000|6450000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
15997|1|OPTCUR|USDINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10175000|15125000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
15998|1|OPTCUR|USDINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2525000|5475000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
15999|1|OPTCUR|USDINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11700000|16950000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
16000|1|OPTCUR|USDINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1975000|4625000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
16001|1|OPTCUR|USDINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13300000|18900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
16002|1|OPTCUR|USDINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1525000|3875000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
16003|1|OPTCUR|USDINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15050000|20900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
16004|1|OPTCUR|USDINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1125000|3225000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
16005|1|OPTCUR|USDINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16875000|23025000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||19950000|N
16006|1|OPTCUR|USDINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|825000|2675000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
16007|1|OPTCUR|USDINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18800000|25200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
16008|1|OPTCUR|USDINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|600000|2200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
16009|1|OPTCUR|USDINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20800000|27450000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||24125000|N
16010|43|OPTCUR|USDJPY|XX||1459089000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132000000|170400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR138CE|0|0|0|0||E|N|N|N||N|USDJPY||151200000|N
16011|43|OPTCUR|USDJPY|XX||1459089000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|3300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR138PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
16012|43|OPTCUR|USDJPY|XX||1459089000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|127400000|165400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||146400000|N
16013|43|OPTCUR|USDJPY|XX||1459089000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|3700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
16014|43|OPTCUR|USDJPY|XX||1459089000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|122800000|160400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR139CE|0|0|0|0||E|N|N|N||N|USDJPY||141600000|N
16015|43|OPTCUR|USDJPY|XX||1459089000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|4100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR139PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
16016|43|OPTCUR|USDJPY|XX||1459089000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|118100000|155500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||136800000|N
16017|43|OPTCUR|USDJPY|XX||1459089000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|4500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
16018|43|OPTCUR|USDJPY|XX||1459089000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113500000|150500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR140CE|0|0|0|0||E|N|N|N||N|USDJPY||132000000|N
16019|43|OPTCUR|USDJPY|XX||1459089000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|5100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR140PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
16020|43|OPTCUR|USDJPY|XX||1459089000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109000000|145600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127300000|N
16021|43|OPTCUR|USDJPY|XX||1459089000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100000|5600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
16022|43|OPTCUR|USDJPY|XX||1459089000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104700000|140700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR141CE|0|0|0|0||E|N|N|N||N|USDJPY||122700000|N
16023|43|OPTCUR|USDJPY|XX||1459089000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|6300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR141PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
16024|43|OPTCUR|USDJPY|XX||1459089000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100300000|135900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118100000|N
16025|43|OPTCUR|USDJPY|XX||1459089000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|7000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
16026|43|OPTCUR|USDJPY|XX||1459089000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|95900000|131100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||113500000|N
16027|43|OPTCUR|USDJPY|XX||1459089000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|7800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
16028|43|OPTCUR|USDJPY|XX||1459089000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91700000|126300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109000000|N
16029|43|OPTCUR|USDJPY|XX||1459089000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1100000|8500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
16030|43|OPTCUR|USDJPY|XX||1459089000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87500000|121700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
16031|43|OPTCUR|USDJPY|XX||1459089000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1500000|9500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
16032|43|OPTCUR|USDJPY|XX||1459089000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83500000|117100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100300000|N
16033|43|OPTCUR|USDJPY|XX||1459089000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1900000|10500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
16034|43|OPTCUR|USDJPY|XX||1459089000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79400000|112600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||96000000|N
16035|43|OPTCUR|USDJPY|XX||1459089000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2500000|11500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
16036|43|OPTCUR|USDJPY|XX||1459089000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75400000|108000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91700000|N
16037|43|OPTCUR|USDJPY|XX||1459089000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3000000|12600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
16038|43|OPTCUR|USDJPY|XX||1459089000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71600000|103600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||87600000|N
16039|43|OPTCUR|USDJPY|XX||1459089000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3600000|13800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
16040|43|OPTCUR|USDJPY|XX||1459089000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67800000|99200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
16041|43|OPTCUR|USDJPY|XX||1459089000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4300000|15100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
16042|43|OPTCUR|USDJPY|XX||1459089000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64200000|95000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||79600000|N
16043|43|OPTCUR|USDJPY|XX||1459089000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5100000|16500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
16044|43|OPTCUR|USDJPY|XX||1459089000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60600000|90800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||75700000|N
16045|43|OPTCUR|USDJPY|XX||1459089000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6000000|18000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
16046|43|OPTCUR|USDJPY|XX||1459089000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57100000|86700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||71900000|N
16047|43|OPTCUR|USDJPY|XX||1459089000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7000000|19600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
16048|43|OPTCUR|USDJPY|XX||1459089000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53700000|82700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68200000|N
16049|43|OPTCUR|USDJPY|XX||1459089000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8100000|21300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
16050|43|OPTCUR|USDJPY|XX||1459089000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50400000|78800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||64600000|N
16052|92|OPTIRC|710GS2034|XX||1451053800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |710GS203425DEC108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16053|92|OPTIRC|710GS2034|XX||1451053800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|53325000|56875000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||55100000|N
16054|92|OPTIRC|710GS2034|XX||1459002600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |710GS203426MAR108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16055|92|OPTIRC|710GS2034|XX||1459002600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|56425000|59975000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |710GS203426MAR108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||58200000|N
16056|1|OPTCUR|USDINR|XX||1450017000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|49425000|57625000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1283.5CE|0|0|0|0||E|N|N|N||N|USDINR||53525000|N
16057|1|OPTCUR|USDINR|XX||1450017000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16058|1|OPTCUR|USDINR|XX||1450017000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|46925000|55125000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1283.75CE|0|0|0|0||E|N|N|N||N|USDINR||51025000|N
16059|1|OPTCUR|USDINR|XX||1450017000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1283.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16060|1|OPTCUR|USDINR|XX||1450017000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44425000|52625000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1284CE|0|0|0|0||E|N|N|N||N|USDINR||48525000|N
16061|1|OPTCUR|USDINR|XX||1450017000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1284PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16062|1|OPTCUR|USDINR|XX||1450017000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|41925000|50125000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1284.25CE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
16063|1|OPTCUR|USDINR|XX||1450017000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1284.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16064|1|OPTCUR|USDINR|XX||1450017000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39425000|47625000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1284.5CE|0|0|0|0||E|N|N|N||N|USDINR||43525000|N
16065|1|OPTCUR|USDINR|XX||1450017000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1449964800|1450017000|15|1000|            |USDINR25D1284.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16066|1|OPTCUR|USDINR|XX||1450017000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|36825000|45025000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1284.75CE|0|0|0|0||E|N|N|N||N|USDINR||40925000|N
16067|1|OPTCUR|USDINR|XX||1450017000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1284.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16070|84|OPTIRC|718GS2037|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |718GS203725DEC109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16071|84|OPTIRC|718GS2037|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|66725000|70975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||68850000|N
16072|84|OPTIRC|718GS2037|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1458950400|1459002600|15|2000|            |718GS203726MAR109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16073|84|OPTIRC|718GS2037|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|69975000|74225000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |718GS203726MAR109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||72100000|N
16074|1|OPTCUR|USDINR|XX||1450017000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34325000|42525000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1285CE|0|0|0|0||E|N|N|N||N|USDINR||38425000|N
16075|1|OPTCUR|USDINR|XX||1450017000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1285PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16076|1|OPTCUR|USDINR|XX||1450017000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|31825000|40025000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1285.25CE|0|0|0|0||E|N|N|N||N|USDINR||35925000|N
16077|1|OPTCUR|USDINR|XX||1450017000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1285.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16078|1|OPTCUR|USDINR|XX||1450017000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29325000|37525000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1285.5CE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
16079|1|OPTCUR|USDINR|XX||1450017000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1285.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16082|94|OPTIRC|723GS2039|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1447522674|1451001600|1451053800|15|2000|            |723GS203925DEC110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16083|94|OPTIRC|723GS2039|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|68750000|73400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||71075000|N
16084|94|OPTIRC|723GS2039|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16085|94|OPTIRC|723GS2039|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|71975000|76625000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||74300000|N
16086|1|OPTCUR|USDINR|XX||1450017000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|26825000|35025000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1285.75CE|0|0|0|0||E|N|N|N||N|USDINR||30925000|N
16087|1|OPTCUR|USDINR|XX||1450017000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1285.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16088|1|OPTCUR|USDINR|XX||1450017000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24350000|32550000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1286CE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
16089|1|OPTCUR|USDINR|XX||1450017000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16090|1|OPTCUR|USDINR|XX||1450017000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|21875000|30025000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1286.25CE|0|0|0|0||E|N|N|N||N|USDINR||25950000|N
16091|1|OPTCUR|USDINR|XX||1450017000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16092|1|OPTCUR|USDINR|XX||1450017000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19400000|27500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1286.5CE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
16093|1|OPTCUR|USDINR|XX||1450017000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16094|1|OPTCUR|USDINR|XX||1450017000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17000000|25000000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1286.75CE|0|0|0|0||E|N|N|N||N|USDINR||21000000|N
16095|1|OPTCUR|USDINR|XX||1450017000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1286.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16096|1|OPTCUR|USDINR|XX||1450017000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|14600000|22450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
16097|1|OPTCUR|USDINR|XX||1450017000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|275000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16102|1|OPTCUR|USDINR|XX||1450017000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12300000|19950000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.25CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
16103|1|OPTCUR|USDINR|XX||1450017000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|475000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16104|1|OPTCUR|USDINR|XX||1450017000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|11200000|18700000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.375CE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
16105|1|OPTCUR|USDINR|XX||1450017000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|600000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.375PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16106|1|OPTCUR|USDINR|XX||1450017000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10100000|17450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.5CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
16107|1|OPTCUR|USDINR|XX||1450017000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|775000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16108|1|OPTCUR|USDINR|XX||1450017000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|9050000|16200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.625CE|0|0|0|0||E|N|N|N||N|USDINR||12625000|N
16109|1|OPTCUR|USDINR|XX||1450017000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|975000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.625PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
16110|1|OPTCUR|USDINR|XX||1450017000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8050000|15000000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.75CE|0|0|0|0||E|N|N|N||N|USDINR||11525000|N
16111|1|OPTCUR|USDINR|XX||1450017000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
16112|1|OPTCUR|USDINR|XX||1450017000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|7100000|13800000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.875CE|0|0|0|0||E|N|N|N||N|USDINR||10450000|N
16113|1|OPTCUR|USDINR|XX||1450017000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1475000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1287.875PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
16114|1|OPTCUR|USDINR|XX||1450017000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6175000|12625000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288CE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
16115|1|OPTCUR|USDINR|XX||1450017000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|50000|1850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
16116|1|OPTCUR|USDINR|XX||1450017000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|5325000|11475000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.125CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
16117|94|OPTIRC|723GS2039|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2525000|4375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3450000|N
16118|94|OPTIRC|723GS2039|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6025000|8825000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7425000|N
16119|94|OPTIRC|723GS2039|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1825000|3375000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
16120|94|OPTIRC|723GS2039|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7500000|10600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9050000|N
16121|94|OPTIRC|723GS2039|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1250000|2550000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||1900000|N
16122|94|OPTIRC|723GS2039|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9175000|12525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||10850000|N
16123|94|OPTIRC|723GS2039|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|850000|1900000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
16124|94|OPTIRC|723GS2039|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11000000|14600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12800000|N
16125|1|OPTCUR|USDINR|XX||1450017000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|175000|2225000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.125PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
16126|1|OPTCUR|USDINR|XX||1450017000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4550000|10400000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.25CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
16127|1|OPTCUR|USDINR|XX||1450017000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|300000|2700000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.25PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
16128|1|OPTCUR|USDINR|XX||1450017000|883750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3800000|9350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.375CE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
16129|94|OPTIRC|723GS2039|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|550000|1400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
16130|94|OPTIRC|723GS2039|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12950000|16800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14875000|N
16131|94|OPTIRC|723GS2039|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|325000|975000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
16132|94|OPTIRC|723GS2039|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15050000|19050000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17050000|N
16133|94|OPTIRC|723GS2039|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|700000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
16134|94|OPTIRC|723GS2039|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17250000|21400000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||19325000|N
16135|94|OPTIRC|723GS2039|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
16136|94|OPTIRC|723GS2039|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19500000|23800000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21650000|N
16137|94|OPTIRC|723GS2039|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|325000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
16138|94|OPTIRC|723GS2039|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21850000|26250000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24050000|N
16139|94|OPTIRC|723GS2039|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|200000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
16140|94|OPTIRC|723GS2039|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24225000|28675000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26450000|N
16141|94|OPTIRC|723GS2039|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
16142|94|OPTIRC|723GS2039|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26650000|31150000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||28900000|N
16143|94|OPTIRC|723GS2039|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
16144|94|OPTIRC|723GS2039|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29075000|33625000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31350000|N
16145|94|OPTIRC|723GS2039|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16146|94|OPTIRC|723GS2039|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31525000|36125000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33825000|N
16147|94|OPTIRC|723GS2039|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16148|94|OPTIRC|723GS2039|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34000000|38600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36300000|N
16149|94|OPTIRC|723GS2039|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16150|94|OPTIRC|723GS2039|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36475000|41075000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||38775000|N
16151|43|OPTCUR|USDJPY|XX||1459089000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9300000|23100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||16200000|N
16152|43|OPTCUR|USDJPY|XX||1459089000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47300000|74900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61100000|N
16153|43|OPTCUR|USDJPY|XX||1459089000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10500000|25100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17800000|N
16154|43|OPTCUR|USDJPY|XX||1459089000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44200000|71200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||57700000|N
16155|43|OPTCUR|USDJPY|XX||1459089000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11800000|27000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
16156|43|OPTCUR|USDJPY|XX||1459089000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41300000|67700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54500000|N
16157|43|OPTCUR|USDJPY|XX||1459089000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13300000|29100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
16158|43|OPTCUR|USDJPY|XX||1459089000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38500000|64100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||51300000|N
16159|43|OPTCUR|USDJPY|XX||1459089000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14800000|31400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
16160|43|OPTCUR|USDJPY|XX||1459089000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35700000|60700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||48200000|N
16161|43|OPTCUR|USDJPY|XX||1459089000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16600000|33800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
16162|43|OPTCUR|USDJPY|XX||1459089000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33200000|57400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
16163|43|OPTCUR|USDJPY|XX||1459089000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18300000|36300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||27300000|N
16164|43|OPTCUR|USDJPY|XX||1459089000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30700000|54300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42500000|N
16165|43|OPTCUR|USDJPY|XX||1459089000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20200000|38800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
16166|43|OPTCUR|USDJPY|XX||1459089000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28400000|51200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
16167|43|OPTCUR|USDJPY|XX||1459089000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22200000|41600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
16168|43|OPTCUR|USDJPY|XX||1459089000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26100000|48300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37200000|N
16169|43|OPTCUR|USDJPY|XX||1459089000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24400000|44400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
16170|43|OPTCUR|USDJPY|XX||1459089000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24000000|45400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||34700000|N
16171|43|OPTCUR|USDJPY|XX||1459089000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26600000|47400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
16172|43|OPTCUR|USDJPY|XX||1459089000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21900000|42700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
16173|43|OPTCUR|USDJPY|XX||1459089000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29000000|50400000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
16174|43|OPTCUR|USDJPY|XX||1459089000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20100000|40100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
16175|43|OPTCUR|USDJPY|XX||1459089000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31400000|53600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||42500000|N
16176|43|OPTCUR|USDJPY|XX||1459089000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18200000|37600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
16177|43|OPTCUR|USDJPY|XX||1459089000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34000000|56800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45400000|N
16178|43|OPTCUR|USDJPY|XX||1459089000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16600000|35200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
16179|43|OPTCUR|USDJPY|XX||1459089000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36700000|60100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
16180|43|OPTCUR|USDJPY|XX||1459089000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15000000|33000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
16181|43|OPTCUR|USDJPY|XX||1459089000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39500000|63700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51600000|N
16182|43|OPTCUR|USDJPY|XX||1459089000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13400000|30800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
16183|43|OPTCUR|USDJPY|XX||1459089000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42400000|67200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||54800000|N
16184|43|OPTCUR|USDJPY|XX||1459089000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12100000|28700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20400000|N
16185|43|OPTCUR|USDJPY|XX||1459089000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45500000|70900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58200000|N
16186|43|OPTCUR|USDJPY|XX||1459089000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10800000|26800000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||18800000|N
16187|43|OPTCUR|USDJPY|XX||1459089000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48500000|74700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||61600000|N
16188|43|OPTCUR|USDJPY|XX||1459089000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9600000|25000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
16189|43|OPTCUR|USDJPY|XX||1459089000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51800000|78600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65200000|N
16190|43|OPTCUR|USDJPY|XX||1459089000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8500000|23300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
16191|43|OPTCUR|USDJPY|XX||1459089000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55100000|82500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||68800000|N
16192|1|OPTCUR|USDINR|XX||1450017000|883750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|500000|3200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.375PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
16193|1|OPTCUR|USDINR|XX||1450017000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3150000|8350000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.5CE|0|0|0|0||E|N|N|N||N|USDINR||5750000|N
16194|43|OPTCUR|USDJPY|XX||1459089000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7400000|21600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14500000|N
16195|43|OPTCUR|USDJPY|XX||1459089000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58600000|86600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72600000|N
16196|43|OPTCUR|USDJPY|XX||1459089000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6500000|20100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
16197|43|OPTCUR|USDJPY|XX||1459089000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62100000|90700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||76400000|N
16198|43|OPTCUR|USDJPY|XX||1459089000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5600000|18600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
16199|43|OPTCUR|USDJPY|XX||1459089000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65700000|94900000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80300000|N
16200|43|OPTCUR|USDJPY|XX||1459089000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4900000|17300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
16201|43|OPTCUR|USDJPY|XX||1459089000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69400000|99200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
16202|43|OPTCUR|USDJPY|XX||1459089000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4200000|16000000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
16203|43|OPTCUR|USDJPY|XX||1459089000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73200000|103600000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88400000|N
16204|43|OPTCUR|USDJPY|XX||1459089000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3500000|14700000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
16205|43|OPTCUR|USDJPY|XX||1459089000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77100000|108100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||92600000|N
16206|43|OPTCUR|USDJPY|XX||1459089000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12900000|23500000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
16207|43|OPTCUR|USDJPY|XX||1459089000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90800000|122200000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106500000|N
16208|43|OPTCUR|USDJPY|XX||1459089000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11900000|22100000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16209|43|OPTCUR|USDJPY|XX||1459089000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94300000|126300000|0|0|0|1447526038|1459036800|1459089000|15|1000|            |USDJPY26MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||110300000|N
16210|1|OPTCUR|USDINR|XX||1450017000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|750000|3800000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.5PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
16211|1|OPTCUR|USDINR|XX||1450017000|886250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2550000|7400000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.625CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
16212|1|OPTCUR|USDINR|XX||1450017000|886250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1050000|4450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.625PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
16213|1|OPTCUR|USDINR|XX||1450017000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2050000|6500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.75CE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
16214|84|OPTIRC|718GS2037|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16215|84|OPTIRC|718GS2037|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|44350000|48600000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||46475000|N
16216|1|OPTCUR|USDINR|XX||1450017000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1425000|5175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.75PE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
16217|1|OPTCUR|USDINR|XX||1450017000|888750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1575000|5675000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.875CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
16218|1|OPTCUR|USDINR|XX||1450017000|888750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1825000|5975000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1288.875PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
16219|1|OPTCUR|USDINR|XX||1450017000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|1175000|4925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
16220|1|OPTCUR|USDINR|XX||1450017000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2325000|6825000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289PE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
16221|1|OPTCUR|USDINR|XX||1450017000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|600000|3600000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.25CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
16222|25|OPTCUR|EURINR|XX||1459089000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|170350000|189450000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |EURINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|EURINR||179900000|N
16223|25|OPTCUR|EURINR|XX||1459089000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1447522675|1459036800|1459089000|15|1000|            |EURINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16224|1|OPTCUR|USDINR|XX||1450017000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|3475000|8725000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.25PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
16225|1|OPTCUR|USDINR|XX||1450017000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|200000|2550000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.5CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
16226|1|OPTCUR|USDINR|XX||1450017000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|4950000|10850000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.5PE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
16227|1|OPTCUR|USDINR|XX||1450017000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1750000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.75CE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
16228|1|OPTCUR|USDINR|XX||1450017000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|6650000|13100000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1289.75PE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
16229|1|OPTCUR|USDINR|XX||1450017000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|1175000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
16230|1|OPTCUR|USDINR|XX||1450017000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|8550000|15500000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290PE|0|0|0|0||E|N|N|N||N|USDINR||12025000|N
16231|1|OPTCUR|USDINR|XX||1450017000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|750000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290.25CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
16232|1|OPTCUR|USDINR|XX||1450017000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|10625000|17975000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290.25PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
16233|1|OPTCUR|USDINR|XX||1450017000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16234|1|OPTCUR|USDINR|XX||1450017000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|12825000|20475000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290.5PE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
16235|1|OPTCUR|USDINR|XX||1450017000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|275000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16236|26|OPTCUR|GBPINR|XX||1459089000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|121375000|143025000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||132200000|N
16237|26|OPTCUR|GBPINR|XX||1459089000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|150000|450000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
16238|26|OPTCUR|GBPINR|XX||1459089000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|118875000|140525000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||129700000|N
16239|26|OPTCUR|GBPINR|XX||1459089000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|125000|475000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
16240|42|OPTCUR|GBPUSD|XX||1459089000|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1269000|1531000|0|0|0|1447522675|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
16241|42|OPTCUR|GBPUSD|XX||1459089000|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1000|4000|0|0|0|1447522675|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
16242|1|OPTCUR|USDINR|XX||1450017000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|15150000|23000000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1290.75PE|0|0|0|0||E|N|N|N||N|USDINR||19075000|N
16243|1|OPTCUR|USDINR|XX||1450017000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|175000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1291CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16244|1|OPTCUR|USDINR|XX||1450017000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|17525000|25525000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1291PE|0|0|0|0||E|N|N|N||N|USDINR||21525000|N
16245|1|OPTCUR|USDINR|XX||1450017000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|100000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1291.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16246|1|OPTCUR|USDINR|XX||1450017000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|19950000|28050000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1291.25PE|0|0|0|0||E|N|N|N||N|USDINR||24000000|N
16247|1|OPTCUR|USDINR|XX||1450017000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525979|1449964800|1450017000|15|1000|            |USDINR25D1291.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16248|1|OPTCUR|USDINR|XX||1450017000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|22425000|30575000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1291.5PE|0|0|0|0||E|N|N|N||N|USDINR||26500000|N
16249|1|OPTCUR|USDINR|XX||1450017000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1449964800|1450017000|15|1000|            |USDINR25D1291.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16252|92|OPTIRC|710GS2034|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |710GS203425DEC107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
16253|92|OPTIRC|710GS2034|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|35925000|39475000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |710GS203425DEC107PE|0|0|0|0||E|N|N|N||N|710GS2034||37700000|N
16254|1|OPTCUR|USDINR|XX||1450017000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|24900000|33050000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1291.75PE|0|0|0|0||E|N|N|N||N|USDINR||28975000|N
16256|1|OPTCUR|USDINR|XX||1450017000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447525980|1449964800|1450017000|15|1000|            |USDINR25D1292CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16257|1|OPTCUR|USDINR|XX||1450017000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|27375000|35575000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1292PE|0|0|0|0||E|N|N|N||N|USDINR||31475000|N
16258|1|OPTCUR|USDINR|XX||1450017000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1292.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16259|1|OPTCUR|USDINR|XX||1450017000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|29750000|37950000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1292.25PE|0|0|0|0||E|N|N|N||N|USDINR||33850000|N
16260|1|OPTCUR|USDINR|XX||1450017000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1292.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16261|1|OPTCUR|USDINR|XX||1450017000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|32250000|40450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1292.5PE|0|0|0|0||E|N|N|N||N|USDINR||36350000|N
16263|96|OPTIRC|679GS2034|XX||1451053800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1447522675|1451001600|1451053800|15|2000|            |679GS203425DEC107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16268|1|OPTCUR|USDINR|XX||1450017000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1292.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16269|1|OPTCUR|USDINR|XX||1450017000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|34750000|42950000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1292.75PE|0|0|0|0||E|N|N|N||N|USDINR||38850000|N
16270|1|OPTCUR|USDINR|XX||1450017000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16271|1|OPTCUR|USDINR|XX||1450017000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|37250000|45450000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1293PE|0|0|0|0||E|N|N|N||N|USDINR||41350000|N
16272|1|OPTCUR|USDINR|XX||1450017000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16273|1|OPTCUR|USDINR|XX||1450017000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|39725000|47925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1293.25PE|0|0|0|0||E|N|N|N||N|USDINR||43825000|N
16276|84|OPTIRC|718GS2037|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |718GS203725DEC107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16277|84|OPTIRC|718GS2037|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|46825000|51075000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |718GS203725DEC107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||48950000|N
16278|96|OPTIRC|679GS2034|XX||1451053800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|54250000|58650000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |679GS203425DEC107PE|0|0|0|0||E|N|N|N||N|679GS2034||56450000|N
16279|96|OPTIRC|679GS2034|XX||1459002600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|50000|150000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR107CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16280|1|OPTCUR|USDINR|XX||1450017000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16281|1|OPTCUR|USDINR|XX||1450017000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|42225000|50425000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1293.5PE|0|0|0|0||E|N|N|N||N|USDINR||46325000|N
16282|1|OPTCUR|USDINR|XX||1450017000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16283|1|OPTCUR|USDINR|XX||1450017000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|44725000|52925000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1293.75PE|0|0|0|0||E|N|N|N||N|USDINR||48825000|N
16284|1|OPTCUR|USDINR|XX||1450017000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|25000|75000|0|0|0|1447522675|1449964800|1450017000|15|1000|            |USDINR25D1294CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16285|96|OPTIRC|679GS2034|XX||1459002600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|56900000|61250000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |679GS203426MAR107PE|0|0|0|0||E|N|N|N||N|679GS2034||59075000|N
16286|1|OPTCUR|USDINR|XX||1450017000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|47225000|55425000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |USDINR25D1294PE|0|0|0|0||E|N|N|N||N|USDINR||51325000|N
16287|25|OPTCUR|EURINR|XX||1450017000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|48825000|67775000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297.5CE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
16288|25|OPTCUR|EURINR|XX||1450017000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|200000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
16289|25|OPTCUR|EURINR|XX||1450017000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|46425000|65275000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297.75CE|0|0|0|0||E|N|N|N||N|EURINR||55850000|N
16290|25|OPTCUR|EURINR|XX||1450017000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|250000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1297.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
16291|25|OPTCUR|EURINR|XX||1450017000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|41475000|60275000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298CE|0|0|0|0||E|N|N|N||N|EURINR||50875000|N
16292|25|OPTCUR|EURINR|XX||1450017000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|200000|0|0|0|1447526036|1449964800|1450017000|15|1000|            |EURINR25D1298PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16293|26|OPTCUR|GBPINR|XX||1449412200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25475000|45975000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113CE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
16294|26|OPTCUR|GBPINR|XX||1449412200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|1125000|0|0|0|1447526037|1449360000|1449412200|15|1000|            |GBPINR25D05113PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
16295|26|OPTCUR|GBPINR|XX||1450017000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|26525000|46475000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113CE|0|0|0|0||E|N|N|N||N|GBPINR||36500000|N
16296|26|OPTCUR|GBPINR|XX||1450017000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|1725000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
16297|26|OPTCUR|GBPINR|XX||1450017000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|24375000|44025000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34200000|N
16298|26|OPTCUR|GBPINR|XX||1450017000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|2100000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
16299|26|OPTCUR|GBPINR|XX||1450017000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|22300000|41550000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
16300|26|OPTCUR|GBPINR|XX||1450017000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|2500000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
16301|26|OPTCUR|GBPINR|XX||1450017000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|20300000|39150000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
16304|94|OPTIRC|723GS2039|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16305|26|OPTCUR|GBPINR|XX||1450017000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|2975000|0|0|0|1447526037|1449964800|1450017000|15|1000|            |GBPINR25D12113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
16306|27|OPTCUR|JPYINR|XX||1449412200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|31700000|47100000|0|0|0|1447526038|1449360000|1449412200|15|1000|            |JPYINR25D0553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39400000|N
16307|27|OPTCUR|JPYINR|XX||1449412200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449360000|1449385200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|125000|0|0|0|1447525979|1449360000|1449412200|15|1000|            |JPYINR25D0553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
16308|27|OPTCUR|JPYINR|XX||1450017000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|32350000|47600000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39975000|N
16309|94|OPTIRC|723GS2039|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|48875000|53525000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||51200000|N
16310|94|OPTIRC|723GS2039|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|75000|0|0|0|1447525981|1451001600|1451053800|15|2000|            |723GS203925DEC108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16311|94|OPTIRC|723GS2039|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|51350000|56000000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||53675000|N
16312|27|OPTCUR|JPYINR|XX||1450017000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1449964800|1449990000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442966400|0|0|0|0|0|25000|200000|0|0|0|1447526038|1449964800|1450017000|15|1000|            |JPYINR25D1253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
16317|100|OPTIRC|601GS2030|XX||1448721000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1447522675|1448668800|1448721000|15|2000|            |601GS203025NOV103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16318|100|OPTIRC|601GS2030|XX||1448721000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1448668800|1448721000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|40125000|43225000|0|0|0|1447526038|1448668800|1448721000|15|2000|            |601GS203025NOV103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||41675000|N
16319|100|OPTIRC|601GS2030|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1447522675|1451001600|1451053800|15|2000|            |601GS203025DEC103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16322|100|OPTIRC|601GS2030|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|40375000|43475000|0|0|0|1447526038|1451001600|1451053800|15|2000|            |601GS203025DEC103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||41925000|N
16323|100|OPTIRC|601GS2030|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|100000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
16324|100|OPTIRC|601GS2030|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|41650000|44750000|0|0|0|1447526038|1458950400|1459002600|15|2000|            |601GS203026MAR103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||43200000|N
16325|100|OPTIRC|601GS2030|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|200000|300000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
16326|100|OPTIRC|601GS2030|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|42800000|45850000|0|0|0|1447526038|1466812800|1466865000|15|2000|            |601GS203026JUN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||44325000|N
16329|94|OPTIRC|723GS2039|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1447522675|1451001600|1451053800|15|2000|            |723GS203925DEC110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16330|94|OPTIRC|723GS2039|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|71225000|75875000|0|0|0|1447526039|1451001600|1451053800|15|2000|            |723GS203925DEC110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||73550000|N
16331|94|OPTIRC|723GS2039|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1447522675|1458950400|1459002600|15|2000|            |723GS203926MAR110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16332|94|OPTIRC|723GS2039|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|74425000|79075000|0|0|0|1447526039|1458950400|1459002600|15|2000|            |723GS203926MAR110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||76750000|N
16333|27|OPTCUR|JPYINR|XX||1475073000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16150000|23550000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19850000|N
16334|27|OPTCUR|JPYINR|XX||1475073000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16225000|24175000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20200000|N
16335|27|OPTCUR|JPYINR|XX||1475073000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17275000|24875000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21075000|N
16336|27|OPTCUR|JPYINR|XX||1475073000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15225000|22975000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||19100000|N
16337|27|OPTCUR|JPYINR|XX||1475073000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18425000|26225000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||22325000|N
16338|27|OPTCUR|JPYINR|XX||1475073000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14275000|21825000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18050000|N
16339|27|OPTCUR|JPYINR|XX||1475073000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19600000|27650000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
16340|27|OPTCUR|JPYINR|XX||1475073000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13350000|20700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17025000|N
16341|27|OPTCUR|JPYINR|XX||1475073000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20850000|29100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
16342|27|OPTCUR|JPYINR|XX||1475073000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12475000|19625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16050000|N
16343|27|OPTCUR|JPYINR|XX||1475073000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22125000|30575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
16344|27|OPTCUR|JPYINR|XX||1475073000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11650000|18600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||15125000|N
16345|27|OPTCUR|JPYINR|XX||1475073000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23450000|32100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||27775000|N
16346|27|OPTCUR|JPYINR|XX||1475073000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10850000|17600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
16347|27|OPTCUR|JPYINR|XX||1475073000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24825000|33675000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29250000|N
16348|27|OPTCUR|JPYINR|XX||1475073000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10125000|16625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
16349|27|OPTCUR|JPYINR|XX||1475073000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26225000|35275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
16350|27|OPTCUR|JPYINR|XX||1475073000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9400000|15700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
16351|27|OPTCUR|JPYINR|XX||1475073000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27675000|36925000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32300000|N
16352|27|OPTCUR|JPYINR|XX||1475073000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8700000|14850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
16353|27|OPTCUR|JPYINR|XX||1475073000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29175000|38625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
16354|27|OPTCUR|JPYINR|XX||1475073000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8075000|14025000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11050000|N
16355|27|OPTCUR|JPYINR|XX||1475073000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30675000|40325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
16356|27|OPTCUR|JPYINR|XX||1475073000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13525000|19275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16400000|N
16357|27|OPTCUR|JPYINR|XX||1475073000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39775000|49625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44700000|N
16358|27|OPTCUR|JPYINR|XX||1475073000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12925000|18475000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
16359|27|OPTCUR|JPYINR|XX||1475073000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41275000|51325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46300000|N
16360|27|OPTCUR|JPYINR|XX||1475073000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12225000|17575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||14900000|N
16361|27|OPTCUR|JPYINR|XX||1475073000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42800000|53000000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |JPYINR26SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||47900000|N
16362|27|OPTCUR|JPYINR|XX||1475073000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11600000|16800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
16363|27|OPTCUR|JPYINR|XX||1475073000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44400000|54800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49600000|N
16364|27|OPTCUR|JPYINR|XX||1475073000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11100000|16100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13600000|N
16365|27|OPTCUR|JPYINR|XX||1475073000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46025000|56575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51300000|N
16366|27|OPTCUR|JPYINR|XX||1475073000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10475000|15325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12900000|N
16367|27|OPTCUR|JPYINR|XX||1475073000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47625000|58375000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53000000|N
16368|27|OPTCUR|JPYINR|XX||1475073000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9975000|14625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||12300000|N
16369|27|OPTCUR|JPYINR|XX||1475073000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49350000|60250000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
16370|27|OPTCUR|JPYINR|XX||1475073000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9450000|13950000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11700000|N
16371|27|OPTCUR|JPYINR|XX||1475073000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51050000|62150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
16372|27|OPTCUR|JPYINR|XX||1475073000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9050000|13350000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
16373|27|OPTCUR|JPYINR|XX||1475073000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52675000|63925000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
16386|1|OPTCUR|USDINR|XX||1475073000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75225000|83325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||79275000|N
16387|1|OPTCUR|USDINR|XX||1475073000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16388|1|OPTCUR|USDINR|XX||1475073000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72825000|80925000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||76875000|N
16389|1|OPTCUR|USDINR|XX||1475073000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|275000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
16390|1|OPTCUR|USDINR|XX||1475073000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70425000|78525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||74475000|N
16391|1|OPTCUR|USDINR|XX||1475073000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|300000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16392|1|OPTCUR|USDINR|XX||1475073000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68050000|76100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||72075000|N
16393|1|OPTCUR|USDINR|XX||1475073000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|375000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16394|1|OPTCUR|USDINR|XX||1475073000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65700000|73700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||69700000|N
16395|1|OPTCUR|USDINR|XX||1475073000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
16396|1|OPTCUR|USDINR|XX||1475073000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63325000|71325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||67325000|N
16397|1|OPTCUR|USDINR|XX||1475073000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|525000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
16398|1|OPTCUR|USDINR|XX||1475073000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61000000|68950000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||64975000|N
16399|1|OPTCUR|USDINR|XX||1475073000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|325000|625000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
16400|1|OPTCUR|USDINR|XX||1475073000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58675000|66575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||62625000|N
16401|1|OPTCUR|USDINR|XX||1475073000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|750000|0|0|0|1447522675|1475020800|1475073000|15|1000|            |USDINR26SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
16402|1|OPTCUR|USDINR|XX||1475073000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56075000|63925000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||60000000|N
16403|1|OPTCUR|USDINR|XX||1475073000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|475000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16404|1|OPTCUR|USDINR|XX||1475073000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53725000|61525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||57625000|N
16405|1|OPTCUR|USDINR|XX||1475073000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16406|1|OPTCUR|USDINR|XX||1475073000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51375000|59125000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||55250000|N
16407|1|OPTCUR|USDINR|XX||1475073000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|675000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
16408|1|OPTCUR|USDINR|XX||1475073000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49100000|56750000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||52925000|N
16409|1|OPTCUR|USDINR|XX||1475073000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|825000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
16410|1|OPTCUR|USDINR|XX||1475073000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46800000|54400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
16411|1|OPTCUR|USDINR|XX||1475073000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|950000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
16412|1|OPTCUR|USDINR|XX||1475073000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44550000|52050000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||48300000|N
16413|1|OPTCUR|USDINR|XX||1475073000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
16414|1|OPTCUR|USDINR|XX||1475073000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42325000|49725000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
16415|1|OPTCUR|USDINR|XX||1475073000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|500000|1350000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
16416|1|OPTCUR|USDINR|XX||1475073000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40100000|47400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||43750000|N
16417|1|OPTCUR|USDINR|XX||1475073000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|650000|1600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
16418|1|OPTCUR|USDINR|XX||1475073000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37950000|45150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
16419|1|OPTCUR|USDINR|XX||1475073000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|825000|1875000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
16420|1|OPTCUR|USDINR|XX||1475073000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35825000|42875000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||39350000|N
16421|1|OPTCUR|USDINR|XX||1475073000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000000|2200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
16422|1|OPTCUR|USDINR|XX||1475073000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33750000|40650000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||37200000|N
16423|1|OPTCUR|USDINR|XX||1475073000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1250000|2550000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16424|1|OPTCUR|USDINR|XX||1475073000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31700000|38500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||35100000|N
16425|1|OPTCUR|USDINR|XX||1475073000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1500000|2950000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
16426|1|OPTCUR|USDINR|XX||1475073000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29725000|36375000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||33050000|N
16427|1|OPTCUR|USDINR|XX||1475073000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1800000|3400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
16428|1|OPTCUR|USDINR|XX||1475073000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27800000|34250000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
16429|1|OPTCUR|USDINR|XX||1475073000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2150000|3900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
16430|1|OPTCUR|USDINR|XX||1475073000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25925000|32225000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
16431|1|OPTCUR|USDINR|XX||1475073000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2550000|4500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
16432|1|OPTCUR|USDINR|XX||1475073000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24125000|30225000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||27175000|N
16433|1|OPTCUR|USDINR|XX||1475073000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000000|5100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
16434|1|OPTCUR|USDINR|XX||1475073000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22350000|28300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
16435|1|OPTCUR|USDINR|XX||1475073000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3500000|5800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
16436|1|OPTCUR|USDINR|XX||1475073000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20675000|26425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
16437|1|OPTCUR|USDINR|XX||1475073000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4075000|6575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
16438|1|OPTCUR|USDINR|XX||1475073000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19050000|24600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||21825000|N
16439|1|OPTCUR|USDINR|XX||1475073000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4700000|7400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
16440|1|OPTCUR|USDINR|XX||1475073000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17500000|22850000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
16441|1|OPTCUR|USDINR|XX||1475073000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5375000|8275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
16442|1|OPTCUR|USDINR|XX||1475073000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16025000|21175000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||18600000|N
16443|1|OPTCUR|USDINR|XX||1475073000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6150000|9250000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
16444|1|OPTCUR|USDINR|XX||1475073000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14650000|19550000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
16445|1|OPTCUR|USDINR|XX||1475073000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000000|10300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
16446|1|OPTCUR|USDINR|XX||1475073000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13325000|18025000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
16447|1|OPTCUR|USDINR|XX||1475073000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7875000|11425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
16448|1|OPTCUR|USDINR|XX||1475073000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12075000|16575000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
16449|1|OPTCUR|USDINR|XX||1475073000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8875000|12625000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
16450|1|OPTCUR|USDINR|XX||1475073000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10900000|15200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
16451|1|OPTCUR|USDINR|XX||1475073000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9925000|13875000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
16452|1|OPTCUR|USDINR|XX||1475073000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9825000|13875000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
16453|1|OPTCUR|USDINR|XX||1475073000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11050000|15250000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||13150000|N
16454|1|OPTCUR|USDINR|XX||1475073000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8800000|12650000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
16455|1|OPTCUR|USDINR|XX||1475073000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12250000|16650000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||14450000|N
16456|1|OPTCUR|USDINR|XX||1475073000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7850000|11500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
16457|1|OPTCUR|USDINR|XX||1475073000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13550000|18150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||15850000|N
16458|1|OPTCUR|USDINR|XX||1475073000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000000|10400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
16459|1|OPTCUR|USDINR|XX||1475073000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14925000|19725000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
16460|1|OPTCUR|USDINR|XX||1475073000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6200000|9400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
16461|1|OPTCUR|USDINR|XX||1475073000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16325000|21375000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||18850000|N
16462|1|OPTCUR|USDINR|XX||1475073000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7425000|10425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
16463|1|OPTCUR|USDINR|XX||1475073000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19925000|25175000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
16464|1|OPTCUR|USDINR|XX||1475073000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6700000|9500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
16465|1|OPTCUR|USDINR|XX||1475073000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21450000|26900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||24175000|N
16466|1|OPTCUR|USDINR|XX||1475073000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6050000|8650000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
16467|1|OPTCUR|USDINR|XX||1475073000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23025000|28675000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
16468|1|OPTCUR|USDINR|XX||1475073000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5425000|7825000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||6625000|N
16469|1|OPTCUR|USDINR|XX||1475073000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24675000|30475000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||27575000|N
16470|1|OPTCUR|USDINR|XX||1475073000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4850000|7100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
16471|1|OPTCUR|USDINR|XX||1475073000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26375000|32375000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
16472|1|OPTCUR|USDINR|XX||1475073000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4350000|6400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
16473|1|OPTCUR|USDINR|XX||1475073000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28125000|34275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
16474|1|OPTCUR|USDINR|XX||1475073000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3875000|5775000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
16475|1|OPTCUR|USDINR|XX||1475073000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29925000|36275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||33100000|N
16476|1|OPTCUR|USDINR|XX||1475073000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3450000|5200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
16477|1|OPTCUR|USDINR|XX||1475073000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31775000|38275000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||35025000|N
16478|1|OPTCUR|USDINR|XX||1475073000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|4650000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
16479|1|OPTCUR|USDINR|XX||1475073000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33675000|40325000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||37000000|N
16480|1|OPTCUR|USDINR|XX||1475073000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2700000|4150000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
16481|1|OPTCUR|USDINR|XX||1475073000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35625000|42425000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||39025000|N
16482|1|OPTCUR|USDINR|XX||1475073000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2375000|3725000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
16483|1|OPTCUR|USDINR|XX||1475073000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37625000|44525000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDINR26SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||41075000|N
16484|43|OPTCUR|USDJPY|XX||1448634600|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|1100000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV161CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
16485|43|OPTCUR|USDJPY|XX||1448634600|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42800000|83000000|0|0|0|1447526038|1448582400|1448634600|15|1000|            |USDJPY25NOV161PE|0|0|0|0||E|N|N|N||N|USDJPY||62900000|N
16486|43|OPTCUR|USDJPY|XX||1475073000|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|142400000|175800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||159100000|N
16487|43|OPTCUR|USDJPY|XX||1475073000|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19400000|28200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
16488|43|OPTCUR|USDJPY|XX||1475073000|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|138800000|171800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||155300000|N
16489|43|OPTCUR|USDJPY|XX||1475073000|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20500000|29700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25100000|N
16490|43|OPTCUR|USDJPY|XX||1475073000|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|135200000|167800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||151500000|N
16491|43|OPTCUR|USDJPY|XX||1475073000|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21700000|31300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||26500000|N
16492|43|OPTCUR|USDJPY|XX||1475073000|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|131600000|163800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||147700000|N
16493|43|OPTCUR|USDJPY|XX||1475073000|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000000|32800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
16494|43|OPTCUR|USDJPY|XX||1475073000|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128100000|159900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||144000000|N
16495|43|OPTCUR|USDJPY|XX||1475073000|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24200000|34400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
16496|43|OPTCUR|USDJPY|XX||1475073000|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|124500000|156100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140300000|N
16497|43|OPTCUR|USDJPY|XX||1475073000|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25400000|36000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30700000|N
16498|43|OPTCUR|USDJPY|XX||1475073000|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121100000|152300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||136700000|N
16499|43|OPTCUR|USDJPY|XX||1475073000|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26800000|37800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
16500|43|OPTCUR|USDJPY|XX||1475073000|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117800000|148400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||133100000|N
16501|43|OPTCUR|USDJPY|XX||1475073000|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28200000|39600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33900000|N
16502|43|OPTCUR|USDJPY|XX||1475073000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95900000|126100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||111000000|N
16503|43|OPTCUR|USDJPY|XX||1475073000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14000000|25800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
16504|43|OPTCUR|USDJPY|XX||1475073000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92300000|122100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107200000|N
16505|43|OPTCUR|USDJPY|XX||1475073000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15100000|27500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
16506|43|OPTCUR|USDJPY|XX||1475073000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88800000|118200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||103500000|N
16507|43|OPTCUR|USDJPY|XX||1475073000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16300000|29100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
16508|43|OPTCUR|USDJPY|XX||1475073000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85300000|114300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||99800000|N
16509|43|OPTCUR|USDJPY|XX||1475073000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17700000|30900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24300000|N
16510|43|OPTCUR|USDJPY|XX||1475073000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|82000000|110600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||96300000|N
16511|43|OPTCUR|USDJPY|XX||1475073000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19100000|32700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
16512|43|OPTCUR|USDJPY|XX||1475073000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78700000|106900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92800000|N
16513|43|OPTCUR|USDJPY|XX||1475073000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20600000|34600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
16514|43|OPTCUR|USDJPY|XX||1475073000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75500000|103300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||89400000|N
16515|43|OPTCUR|USDJPY|XX||1475073000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22100000|36500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
16516|43|OPTCUR|USDJPY|XX||1475073000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72400000|99600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||86000000|N
16517|43|OPTCUR|USDJPY|XX||1475073000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23600000|38600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
16518|43|OPTCUR|USDJPY|XX||1475073000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69300000|96100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||82700000|N
16519|43|OPTCUR|USDJPY|XX||1475073000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25300000|40700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
16520|43|OPTCUR|USDJPY|XX||1475073000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66300000|92700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79500000|N
16521|43|OPTCUR|USDJPY|XX||1475073000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27100000|42900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
16522|43|OPTCUR|USDJPY|XX||1475073000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63400000|89400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||76400000|N
16523|43|OPTCUR|USDJPY|XX||1475073000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29000000|45200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||37100000|N
16524|43|OPTCUR|USDJPY|XX||1475073000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60700000|86100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73400000|N
16525|43|OPTCUR|USDJPY|XX||1475073000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30800000|47600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39200000|N
16526|43|OPTCUR|USDJPY|XX||1475073000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57900000|82900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||70400000|N
16527|43|OPTCUR|USDJPY|XX||1475073000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32800000|50000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||41400000|N
16528|43|OPTCUR|USDJPY|XX||1475073000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55200000|79800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67500000|N
16529|43|OPTCUR|USDJPY|XX||1475073000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34900000|52500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43700000|N
16530|43|OPTCUR|USDJPY|XX||1475073000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52700000|76700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||64700000|N
16531|43|OPTCUR|USDJPY|XX||1475073000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36900000|55100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
16532|43|OPTCUR|USDJPY|XX||1475073000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50200000|73800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62000000|N
16533|43|OPTCUR|USDJPY|XX||1475073000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39200000|57800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
16534|43|OPTCUR|USDJPY|XX||1475073000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47700000|70900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||59300000|N
16535|43|OPTCUR|USDJPY|XX||1475073000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41500000|60500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||51000000|N
16536|43|OPTCUR|USDJPY|XX||1475073000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45400000|68000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56700000|N
16537|43|OPTCUR|USDJPY|XX||1475073000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43900000|63300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53600000|N
16538|43|OPTCUR|USDJPY|XX||1475073000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43100000|65300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||54200000|N
16539|43|OPTCUR|USDJPY|XX||1475073000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46200000|66200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||56200000|N
16540|43|OPTCUR|USDJPY|XX||1475073000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40900000|62700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51800000|N
16541|43|OPTCUR|USDJPY|XX||1475073000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48800000|69200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59000000|N
16542|43|OPTCUR|USDJPY|XX||1475073000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38800000|60200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
16543|43|OPTCUR|USDJPY|XX||1475073000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51400000|72200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||61800000|N
16544|43|OPTCUR|USDJPY|XX||1475073000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36800000|57600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47200000|N
16545|43|OPTCUR|USDJPY|XX||1475073000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54000000|75400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||64700000|N
16546|43|OPTCUR|USDJPY|XX||1475073000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34800000|55200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||45000000|N
16547|43|OPTCUR|USDJPY|XX||1475073000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56800000|78600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||67700000|N
16548|43|OPTCUR|USDJPY|XX||1475073000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32900000|52900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
16549|43|OPTCUR|USDJPY|XX||1475073000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59600000|81800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70700000|N
16550|43|OPTCUR|USDJPY|XX||1475073000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31100000|50500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||40800000|N
16551|43|OPTCUR|USDJPY|XX||1475073000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62500000|85100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||73800000|N
16552|43|OPTCUR|USDJPY|XX||1475073000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29300000|48300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||38800000|N
16553|43|OPTCUR|USDJPY|XX||1475073000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65400000|88600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||77000000|N
16554|43|OPTCUR|USDJPY|XX||1475073000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27600000|46200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||36900000|N
16555|43|OPTCUR|USDJPY|XX||1475073000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68500000|92100000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||80300000|N
16556|43|OPTCUR|USDJPY|XX||1475073000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000000|44200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35100000|N
16557|43|OPTCUR|USDJPY|XX||1475073000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71600000|95600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||83600000|N
16558|43|OPTCUR|USDJPY|XX||1475073000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24400000|42200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||33300000|N
16559|43|OPTCUR|USDJPY|XX||1475073000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74800000|99200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
16560|43|OPTCUR|USDJPY|XX||1475073000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000000|40200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
16561|43|OPTCUR|USDJPY|XX||1475073000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78100000|102900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90500000|N
16562|43|OPTCUR|USDJPY|XX||1475073000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21600000|38400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
16563|43|OPTCUR|USDJPY|XX||1475073000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81400000|106800000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||94100000|N
16564|43|OPTCUR|USDJPY|XX||1475073000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20200000|36600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
16565|43|OPTCUR|USDJPY|XX||1475073000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84800000|110600000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||97700000|N
16566|43|OPTCUR|USDJPY|XX||1475073000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18900000|34900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
16567|43|OPTCUR|USDJPY|XX||1475073000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88200000|114400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||101300000|N
16568|43|OPTCUR|USDJPY|XX||1475073000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17700000|33300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25500000|N
16569|43|OPTCUR|USDJPY|XX||1475073000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91800000|118400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105100000|N
16570|43|OPTCUR|USDJPY|XX||1475073000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16500000|31700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||24100000|N
16571|43|OPTCUR|USDJPY|XX||1475073000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95400000|122400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||108900000|N
16572|43|OPTCUR|USDJPY|XX||1475073000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15400000|30200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
16573|43|OPTCUR|USDJPY|XX||1475073000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|99000000|126400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112700000|N
16574|43|OPTCUR|USDJPY|XX||1475073000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14300000|28700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
16575|43|OPTCUR|USDJPY|XX||1475073000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102700000|130500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||116600000|N
16576|43|OPTCUR|USDJPY|XX||1475073000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13300000|27300000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
16577|43|OPTCUR|USDJPY|XX||1475073000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106500000|134700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120600000|N
16578|43|OPTCUR|USDJPY|XX||1475073000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12400000|26000000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||19200000|N
16579|43|OPTCUR|USDJPY|XX||1475073000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110300000|138900000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||124600000|N
16580|43|OPTCUR|USDJPY|XX||1475073000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11500000|24700000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
16581|43|OPTCUR|USDJPY|XX||1475073000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114200000|143200000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128700000|N
16582|43|OPTCUR|USDJPY|XX||1475073000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10600000|23400000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
16583|43|OPTCUR|USDJPY|XX||1475073000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118100000|147500000|0|0|0|1447526038|1475020800|1475073000|15|1000|            |USDJPY26SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||132800000|N
16584|99|OPTIRC|633GS2035|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30275000|33325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31800000|N
16585|99|OPTIRC|633GS2035|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2250000|2850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2550000|N
16586|99|OPTIRC|633GS2035|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28375000|31325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||29850000|N
16587|99|OPTIRC|633GS2035|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2625000|3275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
16588|99|OPTIRC|633GS2035|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26475000|29375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||27925000|N
16589|99|OPTIRC|633GS2035|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3050000|3800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
16590|99|OPTIRC|633GS2035|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24675000|27475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||26075000|N
16591|99|OPTIRC|633GS2035|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3525000|4375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3950000|N
16592|99|OPTIRC|633GS2035|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22950000|25650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||24300000|N
16593|99|OPTIRC|633GS2035|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4125000|5025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4575000|N
16594|99|OPTIRC|633GS2035|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21225000|23825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||22525000|N
16595|99|OPTIRC|633GS2035|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4700000|5700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||5200000|N
16596|99|OPTIRC|633GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17350000|19850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||18600000|N
16597|99|OPTIRC|633GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3075000|4175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3625000|N
16598|99|OPTIRC|633GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15675000|18075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||16875000|N
16599|99|OPTIRC|633GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3700000|4900000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4300000|N
16600|99|OPTIRC|633GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14100000|16400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||15250000|N
16601|99|OPTIRC|633GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4400000|5700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5050000|N
16602|99|OPTIRC|633GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12600000|14800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
16603|99|OPTIRC|633GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5175000|6625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||5900000|N
16604|99|OPTIRC|633GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11200000|13300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12250000|N
16605|99|OPTIRC|633GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6050000|7600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6825000|N
16606|99|OPTIRC|633GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9900000|11900000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10900000|N
16607|99|OPTIRC|633GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7050000|8700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7875000|N
16608|99|OPTIRC|633GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8725000|10575000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9650000|N
16609|99|OPTIRC|633GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8125000|9875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9000000|N
16610|99|OPTIRC|633GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7600000|9350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||8475000|N
16611|99|OPTIRC|633GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9275000|11175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||10225000|N
16612|99|OPTIRC|633GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6600000|8250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7425000|N
16613|99|OPTIRC|633GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10550000|12550000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11550000|N
16614|99|OPTIRC|633GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5675000|7225000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6450000|N
16615|99|OPTIRC|633GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11925000|14025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||12975000|N
16616|99|OPTIRC|633GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4875000|6275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5575000|N
16617|99|OPTIRC|633GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13375000|15575000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14475000|N
16618|99|OPTIRC|633GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4150000|5450000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||4800000|N
16619|99|OPTIRC|633GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14925000|17225000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||16075000|N
16620|99|OPTIRC|633GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3500000|4700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4100000|N
16621|99|OPTIRC|633GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16575000|18975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17775000|N
16622|99|OPTIRC|633GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2925000|4025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3475000|N
16623|99|OPTIRC|633GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18300000|20800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19550000|N
16624|99|OPTIRC|633GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2425000|3425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2925000|N
16625|99|OPTIRC|633GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20075000|22675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21375000|N
16626|99|OPTIRC|633GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1975000|2925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||2450000|N
16627|99|OPTIRC|633GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21950000|24650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||23300000|N
16628|99|OPTIRC|633GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1600000|2450000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2025000|N
16629|99|OPTIRC|633GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23875000|26675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25275000|N
16630|99|OPTIRC|633GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1300000|2050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1675000|N
16631|99|OPTIRC|633GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25875000|28725000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||27300000|N
16632|99|OPTIRC|633GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1025000|1725000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
16633|99|OPTIRC|633GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27925000|30875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29400000|N
16634|99|OPTIRC|633GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|825000|1425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
16635|99|OPTIRC|633GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30025000|33025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||31525000|N
16636|99|OPTIRC|633GS2035|XX||1474727400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1975000|2525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
16637|99|OPTIRC|633GS2035|XX||1474727400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33450000|36550000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||35000000|N
16638|99|OPTIRC|633GS2035|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1675000|2175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
16639|99|OPTIRC|633GS2035|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35500000|38650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||37075000|N
16640|99|OPTIRC|633GS2035|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1425000|1875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1650000|N
16641|99|OPTIRC|633GS2035|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37575000|40775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39175000|N
16642|99|OPTIRC|633GS2035|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1225000|1625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||1425000|N
16643|99|OPTIRC|633GS2035|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39700000|42950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||41325000|N
16644|99|OPTIRC|633GS2035|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1025000|1375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
16645|99|OPTIRC|633GS2035|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41850000|45150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43500000|N
16646|99|OPTIRC|633GS2035|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|875000|1175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
16647|99|OPTIRC|633GS2035|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44025000|47375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45700000|N
16648|99|OPTIRC|633GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|750000|1000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
16649|99|OPTIRC|633GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46250000|49600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |633GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47925000|N
16650|103|OPTIRC|668GS2040|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28475000|31875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||30175000|N
16651|103|OPTIRC|668GS2040|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5025000|6125000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5575000|N
16652|103|OPTIRC|668GS2040|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26750000|30050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||28400000|N
16653|103|OPTIRC|668GS2040|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5575000|6775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6175000|N
16654|103|OPTIRC|668GS2040|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25100000|28300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||26700000|N
16655|103|OPTIRC|668GS2040|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6225000|7525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||6875000|N
16656|103|OPTIRC|668GS2040|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23525000|26625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25075000|N
16657|103|OPTIRC|668GS2040|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6925000|8325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7625000|N
16658|103|OPTIRC|668GS2040|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21975000|24975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23475000|N
16659|103|OPTIRC|668GS2040|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7675000|9175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8425000|N
16660|103|OPTIRC|668GS2040|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17850000|20750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||19300000|N
16661|103|OPTIRC|668GS2040|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5825000|7425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6625000|N
16662|103|OPTIRC|668GS2040|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16375000|19125000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||17750000|N
16663|103|OPTIRC|668GS2040|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6600000|8350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||7475000|N
16664|103|OPTIRC|668GS2040|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14975000|17625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16300000|N
16665|103|OPTIRC|668GS2040|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7475000|9325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8400000|N
16666|103|OPTIRC|668GS2040|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13625000|16175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14900000|N
16667|103|OPTIRC|668GS2040|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8425000|10375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||9400000|N
16668|103|OPTIRC|668GS2040|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12375000|14825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13600000|N
16669|103|OPTIRC|668GS2040|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9425000|11475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10450000|N
16670|103|OPTIRC|668GS2040|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11200000|13500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||12350000|N
16671|103|OPTIRC|668GS2040|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10500000|12700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||11600000|N
16672|103|OPTIRC|668GS2040|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10075000|12275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11175000|N
16673|103|OPTIRC|668GS2040|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11675000|13975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12825000|N
16674|103|OPTIRC|668GS2040|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9050000|11150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||10100000|N
16675|103|OPTIRC|668GS2040|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12925000|15325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14125000|N
16676|103|OPTIRC|668GS2040|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8075000|10075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9075000|N
16677|103|OPTIRC|668GS2040|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14250000|16750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15500000|N
16678|103|OPTIRC|668GS2040|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7225000|9075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||8150000|N
16679|103|OPTIRC|668GS2040|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15625000|18275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||16950000|N
16680|103|OPTIRC|668GS2040|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6400000|8150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7275000|N
16681|103|OPTIRC|668GS2040|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17100000|19850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18475000|N
16682|103|OPTIRC|668GS2040|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5650000|7300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6475000|N
16683|103|OPTIRC|668GS2040|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18625000|21475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20050000|N
16684|103|OPTIRC|668GS2040|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4975000|6525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5750000|N
16685|103|OPTIRC|668GS2040|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20250000|23200000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21725000|N
16686|103|OPTIRC|668GS2040|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4350000|5800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
16687|103|OPTIRC|668GS2040|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21900000|24950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||23425000|N
16688|103|OPTIRC|668GS2040|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3775000|5125000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4450000|N
16689|103|OPTIRC|668GS2040|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23650000|26800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25225000|N
16690|103|OPTIRC|668GS2040|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3275000|4525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3900000|N
16691|103|OPTIRC|668GS2040|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25425000|28675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27050000|N
16692|103|OPTIRC|668GS2040|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2850000|4000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3425000|N
16693|103|OPTIRC|668GS2040|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27275000|30625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28950000|N
16694|103|OPTIRC|668GS2040|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2425000|3525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100CE|0|0|0|0||E|N|N|N||N|668GS2040||2975000|N
16695|103|OPTIRC|668GS2040|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29200000|32600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100PE|0|0|0|0||E|N|N|N||N|668GS2040||30900000|N
16696|103|OPTIRC|668GS2040|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2075000|3075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
16697|103|OPTIRC|668GS2040|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31125000|34625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||32875000|N
16698|103|OPTIRC|668GS2040|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1775000|2675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2225000|N
16699|103|OPTIRC|668GS2040|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33125000|36725000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34925000|N
16700|103|OPTIRC|668GS2040|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1500000|2350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1925000|N
16701|103|OPTIRC|668GS2040|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35175000|38825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||37000000|N
16702|103|OPTIRC|668GS2040|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1275000|2025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101CE|0|0|0|0||E|N|N|N||N|668GS2040||1650000|N
16703|103|OPTIRC|668GS2040|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37225000|40975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101PE|0|0|0|0||E|N|N|N||N|668GS2040||39100000|N
16704|103|OPTIRC|668GS2040|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1050000|1750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
16705|103|OPTIRC|668GS2040|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39350000|43150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||41250000|N
16706|103|OPTIRC|668GS2040|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2275000|2925000|0|0|0|1447525981|1474675200|1474727400|15|2000|            |668GS204026SEP101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2600000|N
16707|103|OPTIRC|668GS2040|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42850000|46700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||44775000|N
16708|103|OPTIRC|668GS2040|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2000000|2600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
16709|103|OPTIRC|668GS2040|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44925000|48825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||46875000|N
16710|103|OPTIRC|668GS2040|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1750000|2300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
16711|103|OPTIRC|668GS2040|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47025000|50975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102PE|0|0|0|0||E|N|N|N||N|668GS2040||49000000|N
16712|103|OPTIRC|668GS2040|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1550000|2050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1800000|N
16713|103|OPTIRC|668GS2040|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49150000|53150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||51150000|N
16714|103|OPTIRC|668GS2040|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1350000|1800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
16715|103|OPTIRC|668GS2040|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|51275000|55325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |668GS204026SEP102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||53300000|N
16716|96|OPTIRC|679GS2034|XX||1474727400|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30050000|33500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||31775000|N
16717|96|OPTIRC|679GS2034|XX||1474727400|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4350000|5350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
16718|96|OPTIRC|679GS2034|XX||1474727400|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28325000|31675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||30000000|N
16719|96|OPTIRC|679GS2034|XX||1474727400|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4925000|6025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5475000|N
16720|96|OPTIRC|679GS2034|XX||1474727400|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26600000|29850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||28225000|N
16721|96|OPTIRC|679GS2034|XX||1474727400|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5450000|6650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||6050000|N
16722|96|OPTIRC|679GS2034|XX||1474727400|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24950000|28100000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||26525000|N
16723|96|OPTIRC|679GS2034|XX||1474727400|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6100000|7400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||6750000|N
16724|96|OPTIRC|679GS2034|XX||1474727400|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23350000|26400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||24875000|N
16725|96|OPTIRC|679GS2034|XX||1474727400|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6800000|8200000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||7500000|N
16726|96|OPTIRC|679GS2034|XX||1474727400|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21825000|24775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||23300000|N
16727|96|OPTIRC|679GS2034|XX||1474727400|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7550000|9050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||8300000|N
16728|96|OPTIRC|679GS2034|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15100000|17950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||16525000|N
16729|96|OPTIRC|679GS2034|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3100000|4700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||3900000|N
16730|96|OPTIRC|679GS2034|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13500000|16250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14875000|N
16731|96|OPTIRC|679GS2034|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3775000|5475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4625000|N
16732|96|OPTIRC|679GS2034|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11975000|14625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||13300000|N
16733|96|OPTIRC|679GS2034|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4550000|6350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5450000|N
16734|96|OPTIRC|679GS2034|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10600000|13100000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11850000|N
16735|96|OPTIRC|679GS2034|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5400000|7350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6375000|N
16736|96|OPTIRC|679GS2034|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9275000|11675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||10475000|N
16737|96|OPTIRC|679GS2034|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6375000|8425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||7400000|N
16738|96|OPTIRC|679GS2034|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8050000|10350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9200000|N
16739|96|OPTIRC|679GS2034|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7450000|9600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8525000|N
16740|96|OPTIRC|679GS2034|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6975000|9125000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8050000|N
16741|96|OPTIRC|679GS2034|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8625000|10875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9750000|N
16742|96|OPTIRC|679GS2034|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5975000|8025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7000000|N
16743|96|OPTIRC|679GS2034|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9875000|12275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11075000|N
16744|96|OPTIRC|679GS2034|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5050000|7000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||6025000|N
16745|96|OPTIRC|679GS2034|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11250000|13750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||12500000|N
16746|96|OPTIRC|679GS2034|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4250000|6100000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5175000|N
16747|96|OPTIRC|679GS2034|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12725000|15325000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||14025000|N
16748|96|OPTIRC|679GS2034|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3525000|5275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4400000|N
16749|96|OPTIRC|679GS2034|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14300000|17000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||15650000|N
16750|96|OPTIRC|679GS2034|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2925000|4525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3725000|N
16751|96|OPTIRC|679GS2034|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15950000|18750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||17350000|N
16752|96|OPTIRC|679GS2034|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2375000|3875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||3125000|N
16753|96|OPTIRC|679GS2034|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17700000|20600000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||19150000|N
16754|96|OPTIRC|679GS2034|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1900000|3300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
16755|96|OPTIRC|679GS2034|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19475000|22525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||21000000|N
16756|96|OPTIRC|679GS2034|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1500000|2800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2150000|N
16757|96|OPTIRC|679GS2034|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21400000|24500000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||22950000|N
16758|96|OPTIRC|679GS2034|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1150000|2400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1775000|N
16759|96|OPTIRC|679GS2034|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23350000|26550000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24950000|N
16760|96|OPTIRC|679GS2034|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|875000|2025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
16761|96|OPTIRC|679GS2034|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25375000|28675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||27025000|N
16762|96|OPTIRC|679GS2034|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|650000|1700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
16763|96|OPTIRC|679GS2034|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27425000|30825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29125000|N
16764|96|OPTIRC|679GS2034|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|1400000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
16765|96|OPTIRC|679GS2034|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29525000|33025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31275000|N
16766|96|OPTIRC|679GS2034|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|300000|1200000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
16767|96|OPTIRC|679GS2034|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31700000|35250000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33475000|N
16768|96|OPTIRC|679GS2034|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3150000|3950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||3550000|N
16769|96|OPTIRC|679GS2034|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36800000|40450000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||38625000|N
16770|96|OPTIRC|679GS2034|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2775000|3525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3150000|N
16771|96|OPTIRC|679GS2034|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38775000|42475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||40625000|N
16772|96|OPTIRC|679GS2034|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2450000|3150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2800000|N
16773|96|OPTIRC|679GS2034|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40775000|44525000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||42650000|N
16774|96|OPTIRC|679GS2034|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2175000|2775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2475000|N
16775|96|OPTIRC|679GS2034|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42800000|46650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||44725000|N
16776|96|OPTIRC|679GS2034|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1925000|2475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||2200000|N
16777|96|OPTIRC|679GS2034|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44875000|48775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||46825000|N
16778|96|OPTIRC|679GS2034|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1675000|2175000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1925000|N
16779|96|OPTIRC|679GS2034|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46975000|50925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||48950000|N
16780|96|OPTIRC|679GS2034|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1475000|1925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
16781|96|OPTIRC|679GS2034|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49100000|53100000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |679GS203426SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51100000|N
16782|94|OPTIRC|723GS2039|XX||1474727400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28975000|32475000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30725000|N
16783|94|OPTIRC|723GS2039|XX||1474727400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5425000|6625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6025000|N
16784|94|OPTIRC|723GS2039|XX||1474727400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27275000|30675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||28975000|N
16785|94|OPTIRC|723GS2039|XX||1474727400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6000000|7300000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6650000|N
16786|94|OPTIRC|723GS2039|XX||1474727400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25650000|28950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27300000|N
16787|94|OPTIRC|723GS2039|XX||1474727400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6650000|8050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7350000|N
16788|94|OPTIRC|723GS2039|XX||1474727400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24075000|27275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||25675000|N
16789|94|OPTIRC|723GS2039|XX||1474727400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7375000|8875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||8125000|N
16790|94|OPTIRC|723GS2039|XX||1474727400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22550000|25650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24100000|N
16791|94|OPTIRC|723GS2039|XX||1474727400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8125000|9725000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8925000|N
16792|94|OPTIRC|723GS2039|XX||1474727400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21125000|24075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22600000|N
16793|94|OPTIRC|723GS2039|XX||1474727400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8950000|10650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9800000|N
16794|94|OPTIRC|723GS2039|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18075000|20925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19500000|N
16795|94|OPTIRC|723GS2039|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8175000|9975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9075000|N
16796|94|OPTIRC|723GS2039|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16675000|19425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||18050000|N
16797|94|OPTIRC|723GS2039|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9075000|10975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||10025000|N
16798|94|OPTIRC|723GS2039|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15375000|18025000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16700000|N
16799|94|OPTIRC|723GS2039|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10025000|12075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11050000|N
16800|94|OPTIRC|723GS2039|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14125000|16675000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15400000|N
16801|94|OPTIRC|723GS2039|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11075000|13225000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12150000|N
16802|94|OPTIRC|723GS2039|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12950000|15350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14150000|N
16803|94|OPTIRC|723GS2039|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12175000|14425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13300000|N
16804|94|OPTIRC|723GS2039|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11850000|14150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||13000000|N
16805|94|OPTIRC|723GS2039|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13350000|15700000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||14525000|N
16806|94|OPTIRC|723GS2039|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10775000|12975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11875000|N
16807|94|OPTIRC|723GS2039|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14550000|17050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15800000|N
16808|94|OPTIRC|723GS2039|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9825000|11875000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10850000|N
16809|94|OPTIRC|723GS2039|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15850000|18450000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17150000|N
16810|94|OPTIRC|723GS2039|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8900000|10850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9875000|N
16811|94|OPTIRC|723GS2039|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17225000|19925000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18575000|N
16812|94|OPTIRC|723GS2039|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8050000|9900000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||8975000|N
16813|94|OPTIRC|723GS2039|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18650000|21450000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||20050000|N
16814|94|OPTIRC|723GS2039|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7250000|9000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8125000|N
16815|94|OPTIRC|723GS2039|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20150000|23050000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21600000|N
16816|94|OPTIRC|723GS2039|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6500000|8150000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7325000|N
16817|94|OPTIRC|723GS2039|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21675000|24725000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23200000|N
16818|94|OPTIRC|723GS2039|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5825000|7375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6600000|N
16819|94|OPTIRC|723GS2039|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23275000|26425000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24850000|N
16820|94|OPTIRC|723GS2039|XX||1474727400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5200000|6650000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
16821|94|OPTIRC|723GS2039|XX||1474727400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24950000|28200000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||26575000|N
16822|94|OPTIRC|723GS2039|XX||1474727400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4625000|5975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5300000|N
16823|94|OPTIRC|723GS2039|XX||1474727400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26650000|30000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||28325000|N
16824|94|OPTIRC|723GS2039|XX||1474727400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4125000|5375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
16825|94|OPTIRC|723GS2039|XX||1474727400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28450000|31850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30150000|N
16826|94|OPTIRC|723GS2039|XX||1474727400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3650000|4800000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
16827|94|OPTIRC|723GS2039|XX||1474727400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30275000|33775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32025000|N
16828|94|OPTIRC|723GS2039|XX||1474727400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3225000|4275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||3750000|N
16829|94|OPTIRC|723GS2039|XX||1474727400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32125000|35725000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||33925000|N
16830|94|OPTIRC|723GS2039|XX||1474727400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2825000|3825000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
16831|94|OPTIRC|723GS2039|XX||1474727400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34050000|37750000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35900000|N
16832|94|OPTIRC|723GS2039|XX||1474727400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2475000|3375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
16833|94|OPTIRC|723GS2039|XX||1474727400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36025000|39775000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||37900000|N
16834|94|OPTIRC|723GS2039|XX||1474727400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2150000|3000000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2575000|N
16835|94|OPTIRC|723GS2039|XX||1474727400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38000000|41850000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39925000|N
16836|94|OPTIRC|723GS2039|XX||1474727400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1875000|2625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||2250000|N
16837|94|OPTIRC|723GS2039|XX||1474727400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40050000|43950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||42000000|N
16838|94|OPTIRC|723GS2039|XX||1474727400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2575000|3275000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
16839|94|OPTIRC|723GS2039|XX||1474727400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43025000|46975000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45000000|N
16840|94|OPTIRC|723GS2039|XX||1474727400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2300000|2950000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2625000|N
16841|94|OPTIRC|723GS2039|XX||1474727400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45075000|49075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47075000|N
16842|94|OPTIRC|723GS2039|XX||1474727400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2025000|2625000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
16843|94|OPTIRC|723GS2039|XX||1474727400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47125000|51225000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49175000|N
16844|94|OPTIRC|723GS2039|XX||1474727400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1800000|2350000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||2075000|N
16845|94|OPTIRC|723GS2039|XX||1474727400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49225000|53375000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||51300000|N
16846|94|OPTIRC|723GS2039|XX||1474727400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1575000|2075000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1825000|N
16847|94|OPTIRC|723GS2039|XX||1474727400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|51350000|55550000|0|0|0|1447526039|1474675200|1474727400|15|2000|            |723GS203926SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||53450000|N
17112|26|OPTCUR|GBPINR|XX||1451485800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|900000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
17113|26|OPTCUR|GBPINR|XX||1451485800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60000000|81200000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||70600000|N
17114|26|OPTCUR|GBPINR|XX||1451485800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|750000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
17115|26|OPTCUR|GBPINR|XX||1451485800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|62350000|83650000|0|0|0|1447526037|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73000000|N
17116|26|OPTCUR|GBPINR|XX||1459089000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4100000|8100000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
17117|26|OPTCUR|GBPINR|XX||1459089000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58300000|76300000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
17118|26|OPTCUR|GBPINR|XX||1459089000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3800000|7600000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
17119|26|OPTCUR|GBPINR|XX||1459089000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60200000|78400000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||69300000|N
17120|26|OPTCUR|GBPINR|XX||1466951400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10550000|16650000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
17121|26|OPTCUR|GBPINR|XX||1466951400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58550000|74450000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
17122|26|OPTCUR|GBPINR|XX||1466951400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10050000|15950000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13000000|N
17123|26|OPTCUR|GBPINR|XX||1466951400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60250000|76350000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
17136|42|OPTCUR|GBPUSD|XX||1451485800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522675|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17137|42|OPTCUR|GBPUSD|XX||1451485800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1765000|2035000|0|0|0|1447522675|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17138|42|OPTCUR|GBPUSD|XX||1451485800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522675|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17139|42|OPTCUR|GBPUSD|XX||1451485800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1765000|2035000|0|0|0|1447522675|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17140|42|OPTCUR|GBPUSD|XX||1459089000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522675|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17141|42|OPTCUR|GBPUSD|XX||1459089000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1768000|2032000|0|0|0|1447526037|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17142|42|OPTCUR|GBPUSD|XX||1459089000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1447522675|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17143|42|OPTCUR|GBPUSD|XX||1459089000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1767000|2033000|0|0|0|1447522675|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17144|42|OPTCUR|GBPUSD|XX||1466951400|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|8000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17145|42|OPTCUR|GBPUSD|XX||1466951400|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1673000|1927000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
17146|42|OPTCUR|GBPUSD|XX||1466951400|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|7000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17147|42|OPTCUR|GBPUSD|XX||1466951400|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1772000|2028000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17148|42|OPTCUR|GBPUSD|XX||1466951400|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|7000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17149|42|OPTCUR|GBPUSD|XX||1466951400|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1772000|2028000|0|0|0|1447526037|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17318|27|OPTCUR|JPYINR|XX||1466951400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4225000|7175000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
17319|27|OPTCUR|JPYINR|XX||1466951400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|56575000|69225000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
17320|27|OPTCUR|JPYINR|XX||1466951400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4000000|6800000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
17321|27|OPTCUR|JPYINR|XX||1466951400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58600000|71400000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65000000|N
17642|1|OPTCUR|USDINR|XX||1466951400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|98800000|107000000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||102900000|N
17643|1|OPTCUR|USDINR|XX||1466951400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1447522675|1466899200|1466951400|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466951400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|190300000|229300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||209800000|N
17645|43|OPTCUR|USDJPY|XX||1466951400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4100000|7300000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
17646|43|OPTCUR|USDJPY|XX||1466951400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|185800000|224600000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||205200000|N
17647|43|OPTCUR|USDJPY|XX||1466951400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4500000|7900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
17648|43|OPTCUR|USDJPY|XX||1466951400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|181300000|219900000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200600000|N
17649|43|OPTCUR|USDJPY|XX||1466951400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4900000|8500000|0|0|0|1447526038|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16475000|19125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||17800000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2100000|3100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2600000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14725000|17225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||15975000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2650000|3750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13050000|15450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||14250000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3275000|4525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||3900000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11500000|13750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12625000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4025000|5375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4700000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10025000|12175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11100000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4850000|6350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5600000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8700000|10700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9700000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5800000|7400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6600000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7500000|9350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||8425000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6875000|8625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||7750000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6375000|8125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7250000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8025000|9925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8975000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5375000|6975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6175000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9325000|11375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10350000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4500000|5950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5225000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10750000|12900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11825000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3725000|5075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||4400000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12250000|14550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||13400000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3050000|4250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3650000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13875000|16275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15075000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2475000|3575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3025000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15575000|18125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||16850000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1975000|2975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17400000|20050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18725000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1550000|2450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||2000000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19300000|22050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||20675000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1200000|2000000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1600000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21275000|24125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||22700000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|925000|1625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23325000|26275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||24800000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|700000|1300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25450000|28450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||26950000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|500000|1050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||775000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27600000|30700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||29150000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29825000|32975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31400000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|275000|675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32050000|35300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||33675000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34325000|37625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||35975000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36625000|39975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||38300000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|925000|1175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40700000|44100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42400000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|775000|975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||875000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42950000|46350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44650000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44025000|47475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||45750000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46325000|49825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||48075000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48650000|52150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50400000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51025000|54525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52775000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53350000|56900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||55125000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55725000|59275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||57500000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58125000|61675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||59900000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60525000|64075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||62300000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16500000|19600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||18050000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1425000|2775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||2100000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14675000|17675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||16175000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|3350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2625000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12950000|15800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14375000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2475000|4075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3275000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11325000|14075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12700000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3150000|4850000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4000000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9825000|12425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||11125000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3925000|5775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8450000|10900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9675000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4825000|6825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5825000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7150000|9500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8325000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5850000|7950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6900000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6025000|8225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7125000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6975000|9225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||8100000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5000000|7050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||6025000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8250000|10650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||9450000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4075000|6025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5050000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9650000|12150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10900000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3300000|5100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4200000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11125000|13775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12450000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2625000|4275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12750000|15500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14125000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2050000|3600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||2825000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14475000|17375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||15925000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2275000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16300000|19300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||17800000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1175000|2475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18175000|21325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19750000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|825000|2025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20175000|23425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21800000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|575000|1675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22225000|25575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||23900000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|1375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24325000|27775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26050000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|1125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26500000|30050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||28275000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28700000|32350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||30525000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30975000|34675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||32825000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33250000|37050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||35150000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35575000|39425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||37500000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37875000|41825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||39850000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40250000|44250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||42250000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1050000|1450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1250000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43750000|47800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||45775000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|900000|1250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1075000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45950000|50050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||48000000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|750000|1050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48175000|52325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50250000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50475000|54625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||52550000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52750000|56950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||54850000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|450000|650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55025000|59275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||57150000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57350000|61600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||59475000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|59675000|63975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||61825000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16025000|18975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17500000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2350000|3700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3025000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14300000|17150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15725000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2950000|4400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3675000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12700000|15400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||14050000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3625000|5225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||4425000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11200000|13750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12475000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4400000|6100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5250000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9775000|12225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11000000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5275000|7125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||6200000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8475000|10775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9625000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6275000|8275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7275000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7300000|9450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||8375000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7375000|9475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||8425000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6225000|8275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7250000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8575000|10825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||9700000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5250000|7150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6200000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9900000|12300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||11100000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4400000|6150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5275000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11350000|13850000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||12600000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3625000|5275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||4450000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12875000|15525000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||14200000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2975000|4475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3725000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14475000|17275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15875000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2400000|3800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3100000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16225000|19125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||17675000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|3200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2550000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18050000|21050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19550000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1525000|2675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||2100000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19925000|23075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||21500000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1175000|2225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1700000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21900000|25150000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23525000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|875000|1825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1350000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23925000|27275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25600000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|1500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1075000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26025000|29475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||27750000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|450000|1250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28200000|31700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||29950000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|325000|1025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30375000|33975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||32175000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32600000|36300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||34450000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34875000|38625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||36750000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37175000|40975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||39075000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|450000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39500000|43350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||41425000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41825000|45725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||43775000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44175000|48125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||46150000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||825000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47225000|51225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||49225000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|575000|825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49500000|53550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||51525000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|475000|675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51775000|55875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||53825000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||475000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54100000|58200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||56150000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|325000|475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56400000|60550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||58475000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|250000|400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58750000|62900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||60825000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|325000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|61125000|65275000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||63200000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17325000|20375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||18850000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5900000|7550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||6725000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15850000|18750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17300000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6725000|8475000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7600000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14450000|17200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15825000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7600000|9500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8550000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13100000|15750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14425000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8550000|10600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||9575000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11875000|14375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||13125000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9600000|11750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||10675000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10725000|13075000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11900000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10725000|13025000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11875000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9600000|11850000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10725000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11900000|14350000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13125000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8600000|10700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9650000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13200000|15750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14475000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7675000|9625000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||8650000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14525000|17225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||15875000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6800000|8650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7725000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15950000|18800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||17375000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6025000|7725000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6875000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17475000|20425000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18950000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5275000|6875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6075000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19025000|22125000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20575000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4650000|6100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||5375000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20700000|23900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||22300000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4050000|5400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22400000|25700000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||24050000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3500000|4750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4125000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24200000|27600000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25900000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3025000|4175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3600000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26000000|29550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27775000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2600000|3650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27900000|31550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||29725000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2225000|3175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2700000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29875000|33575000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31725000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1900000|2750000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31875000|35675000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33775000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1625000|2375000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33900000|37800000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35850000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1350000|2050000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36025000|39975000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||38000000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1125000|1775000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38125000|42175000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40150000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|950000|1500000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40300000|44400000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42350000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|800000|1300000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42500000|46650000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44575000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|1100000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44700000|48950000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||46825000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46950000|51250000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49100000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1475000|1825000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49625000|53925000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51775000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|750000|1050000|0|0|0|1447522675|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51875000|56225000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54050000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|625000|875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|54150000|58550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||56350000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|775000|0|0|0|1447522675|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56425000|60875000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||58650000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|450000|650000|0|0|0|1447522675|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58750000|63200000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||60975000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|575000|0|0|0|1447522675|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|61050000|65550000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||63300000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|325000|475000|0|0|0|1447522675|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|63400000|67900000|0|0|0|1447526039|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||65650000|N
